Tour v492
COR
CENCORA INC Series A
$325.01 +2.46%
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 196
Calls: 168 (86%)
Puts: 28 (14%)
Prior (08/05) 647
Calls: 153 (24%)
Puts: 494 (76%)
Current vs Prior -69.71%
Calls: +9.80% (Calls)
Puts: -94.33% (Puts)
Prior 7-Day Total 4,610
Calls: 2,441 (53%)
Puts: 2,169 (47%)
Prior 7-Day Average 658
Calls: 348 (53%)
Puts: 309 (47%)
Current vs Prior 7-Day Avg -70.24%
Calls: -51.82%
Puts: -90.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $409.3K
Calls: $403.3K (99%)
Puts: $6.0K (1%)
Prior (08/05) $833.4K
Calls: $529.3K (64%)
Puts: $304.1K (36%)
Current vs Prior -50.89%
Calls: -23.80%
Puts: -98.01%
Prior 7-Day Total $4.46M
Calls: $2.94M (66%)
Puts: $1.52M (34%)
Prior 7-Day Average $637.3K
Calls: $420.2K (66%)
Puts: $217.1K (34%)
Current vs Prior 7-Day Avg -35.77%
Calls: -4.01%
Puts: -97.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 3.23
Current vs Prior -94.84%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -82.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,514
Calls: 1,561 (62%)
Puts: 953 (38%)
Prior (08/05) 14,905
Calls: 10,725 (72%)
Puts: 4,180 (28%)
Current vs Prior -83.13%
Prior 7-Day Total 36,968
Calls: 27,846 (75%)
Puts: 9,122 (25%)
Prior 7-Day Average 5,281
Calls: 3,978 (75%)
Puts: 1,303 (25%)
Current vs Prior 7-Day Avg -52.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 8.46%
Prior 6.49% | 9.03%
Current vs Prior -9.98% | -6.31%
Prior 7-Day Avg 9.06% | 11.03%
Current vs 7-Day Avg -35.45% | -23.29%
Prior 7-Day Eod 6.49% | 9.03%
Current vs 7-Day Eod -9.98% | -6.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.84% | 16.93%
Calls: 19.56% | 18.06%
Puts: 20.11% | 15.80%
Current vs 7-Day Avg -30.44% | -10.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($403.3K) vs puts ($6.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (168 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1845.0047.70$46.355.8%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1845.0047.70$46.355.8%20.93--
$310.00Aug 2115.1017.90$16.5017.0%640.82440
$320.00Aug 218.3010.20$9.2520.5%80.61534
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 145, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2115.1017.90$16.5017.0%640.82440
$340.00Aug 210.952.95$1.95102.6%310.20108
$350.00Sep 182.353.80$3.0847.1%100.20--
$320.00Aug 218.3010.20$9.2520.5%80.61534
$330.00Aug 212.255.80$4.0388.1%20.37290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.002.70$1.35200.0%80.12112
$290.00Aug 210.001.85$0.93198.9%50.08--
$270.00Sep 180.050.95$0.50180.0%40.0462
$300.00Sep 182.354.80$3.5868.4%30.2071
$310.00Sep 184.007.20$5.6057.1%30.2946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.2%, max 43.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1827.6%25.8%7.1%32108
$350.00Aug 21Sep 1827.4%25.7%6.5%11180
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 21Sep 1839.4%27.5%43.2%614
$300.00Aug 21Sep 1833.3%27.8%19.8%11183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 14.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Aug 21$1.27$8.73$1.276.87$341.27
$330.00$340.00Aug 21$2.08$7.92$2.083.81$332.08
$340.00$350.00Sep 18$2.27$7.73$2.273.41$342.27
$320.00$330.00Aug 21$5.22$4.78$5.220.92$325.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.20$9.80$0.2049.00$289.80
$280.00$260.00Aug 21$0.60$19.40$0.6032.33$279.40
$300.00$290.00Aug 21$0.42$9.58$0.4222.81$299.58
$290.00$270.00Sep 18$1.23$18.77$1.2315.26$288.77
$300.00$290.00Sep 18$1.85$8.15$1.854.41$298.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.64, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$7.25$7.25$2.752.64$317.25
$280.00$340.00Sep 18$41.00$41.00$19.002.16$321.00
$320.00$330.00Aug 21$5.22$5.22$4.781.09$325.22
$340.00$350.00Sep 18$2.27$2.27$7.730.29$342.27
$330.00$340.00Aug 21$2.08$2.08$7.920.26$332.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Sep 18$2.02$2.02$7.980.25$307.98
$300.00$290.00Sep 18$1.85$1.85$8.150.23$298.15
$290.00$270.00Sep 18$1.23$1.23$18.770.07$288.77
$300.00$290.00Aug 21$0.42$0.42$9.580.04$299.58
$280.00$260.00Aug 21$0.60$0.60$19.400.03$279.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.21, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$2.4027.4%25.7%
$340.00Aug 21Sep 18$3.4027.6%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Aug 21Sep 18$0.8039.4%27.5%
$300.00Aug 21Sep 18$2.2333.3%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.43% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$280.00Aug 21$0.68$0.73$1.41$278.59$351.41
$350.00$290.00Aug 21$0.68$0.93$1.61$288.39$351.61
$350.00$300.00Aug 21$0.68$1.35$2.03$297.97$352.03
$340.00$280.00Aug 21$1.95$0.73$2.68$277.32$342.68
$340.00$290.00Aug 21$1.95$0.93$2.88$287.12$342.88
$340.00$300.00Aug 21$1.95$1.35$3.30$296.70$343.30
$330.00$280.00Aug 21$4.03$0.73$4.76$275.24$334.76
$350.00$290.00Sep 18$3.08$1.73$4.81$285.19$354.81
$330.00$290.00Aug 21$4.03$0.93$4.96$285.04$334.96
$330.00$300.00Aug 21$4.03$1.35$5.38$294.62$335.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.29, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$7.67$2.333.29$292.33$317.67
280/290310/320Aug 21$7.45$2.552.92$282.55$317.45
290/300320/330Aug 21$5.64$4.361.29$294.36$325.64
280/290320/330Aug 21$5.42$4.581.18$284.58$325.42
300/310340/350Sep 18$4.29$5.710.75$305.71$344.29
290/300340/350Sep 18$4.12$5.880.70$295.88$344.12
260/280310/320Aug 21$7.85$12.150.65$272.15$317.85
260/280320/330Aug 21$5.82$14.180.41$274.18$325.82
290/300330/340Aug 21$2.50$7.500.33$297.50$332.50
280/290330/340Aug 21$2.28$7.720.30$287.72$332.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 57.82, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.81$9.1911.35
$310.00$320.00$330.00Aug 21$2.03$7.973.93
$320.00$330.00$340.00Aug 21$3.14$6.862.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.17$9.8357.82
$280.00$290.00$300.00Aug 21$0.22$9.7844.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.51, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.81$9.19
$310.00$320.001:2Aug 21-$2.00$8.00
$280.00$340.001:2Sep 18$35.65$24.35
$330.00$340.001:2Aug 21$0.13$9.87
$340.00$350.001:2Aug 21$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.51$9.49
$290.00$280.001:2Aug 21-$0.53$9.47
$310.00$300.001:2Sep 18-$1.56$8.44
$280.00$260.001:2Aug 21$0.47$19.53
$290.00$270.001:2Sep 18$0.73$19.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.29%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$4.200.304.6%1.29%5.90%1--
$350.00Sep 18$2.350.207.7%0.72%8.41%10--
$330.00Aug 21$2.250.371.5%0.69%2.23%2290
$340.00Aug 21$0.950.204.6%0.29%4.90%31108
$350.00Aug 21$0.100.087.7%0.03%7.72%1180

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 155 contracts (avg 280 vol/day, 155 traded recently)

COR averages only 280 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $13.31 on 07/30 (now $15.10/$17.90) — try a limit near $15.10. Also watch the $320.00 08-21 call last traded $8.30 on 07/31 (now $8.30/$10.20) — try a limit near $8.30; the $340.00 12-18 call last traded $5.40 on 06/18 (now $13.90/$17.50) — try a limit near $13.90. Most tradeable put: the $310.00 09-18 put last traded $11.92 on 07/28 (now $4.00/$7.20) — try a limit near $5.60.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$2.25$5.80$4.03$5.00 07/31$2.38–$8.40$4.03290
$330.00Sep 18$7.20$10.50$8.85$11.45 07/28$3.95–$11.10$8.85--
$330.00Nov 20$16.30$20.10$18.20$17.30 07/28$9.70–$19.10$17.30--
$330.00Dec 18$18.70$22.10$20.40$7.00 06/18$11.15–$21.30$18.70--
$330.00Jan 15$20.90$24.30$22.60$8.80 06/30$13.05–$23.30$20.90--
$330.00Mar 19$27.30$31.00$29.15$26.00 07/27$17.55–$29.15$27.30--
$330.00Jan 21$47.50$51.50$49.50$36.59 07/06$35.05–$49.50$47.50--
$320.00Aug 21$8.30$10.20$9.25$8.30 07/31$4.05–$12.15$8.30534
$320.00Sep 18$12.30$15.40$13.85$15.77 07/29$6.25–$16.45$13.85--
$320.00Nov 20$21.50$25.50$23.50$17.80 07/17$13.15–$23.70$21.50--
$320.00Dec 18$23.80$28.00$25.90$8.80 06/18$14.55–$26.30$23.80--
$320.00Jan 15$26.40$29.80$28.10$15.50 06/25$16.45–$28.20$26.40--
$320.00Feb 19$30.30$34.40$32.35$25.20 07/20$19.60–$32.35$30.30--
$320.00Jan 21$52.50$56.50$54.50$52.35 07/28$39.25–$54.50$52.50--
$340.00Aug 21$0.95$2.95$1.95$2.95 07/31$1.13–$4.55$1.95108
$340.00Sep 18$4.20$6.50$5.35$4.65 07/31$2.78–$7.35$4.65--
$340.00Nov 20$12.00$16.00$14.00$11.50 07/27$6.90–$14.85$12.00--
$340.00Dec 18$13.90$17.50$15.70$5.40 06/18$8.35–$16.80$13.909
$340.00Jan 15$16.30$20.20$18.25$15.80 07/30$9.90–$18.90$16.30--
$340.00Mar 19$22.40$26.80$24.60$18.83 07/16$14.35–$24.60$22.40--
$340.00Jan 21$42.50$46.00$44.25$37.30 07/07$31.35–$44.25$42.50--
$310.00Aug 21$15.10$17.90$16.50$13.31 07/30$6.95–$18.30$15.10440
$310.00Sep 18$19.10$22.10$20.60$14.70 07/20$9.75–$21.65$19.10--
$310.00Nov 20$27.90$31.00$29.45$20.50 07/21$16.65–$29.50$27.90--
$310.00Dec 18$30.00$34.00$32.00$22.00 07/16$18.65–$32.00$30.00--
$310.00Jan 15$32.60$36.40$34.50$19.40 06/25$20.75–$34.50$32.60--
$310.00Feb 19$36.40$40.00$38.20$28.95 07/16$23.75–$38.20$36.40--
$310.00Mar 19$38.50$42.00$40.25$32.00 07/31$25.70–$40.25$38.50--
$310.00Jan 21$57.50$61.00$59.25$58.52 07/28$43.75–$59.25$58.52--
$350.00Aug 21$0.10$1.25$0.68$1.30 07/30$0.55–$2.50$0.68180
$350.00Sep 18$2.35$3.80$3.08$3.60 07/31$1.90–$4.75$3.08--
$350.00Nov 20$8.30$12.50$10.40$7.90 07/20$4.75–$11.00$8.30--
$350.00Dec 18$10.20$13.70$11.95$10.50 07/17$5.90–$13.20$10.50--
$350.00Jan 15$12.30$16.30$14.30$10.50 07/20$7.70–$15.15$12.30--
$350.00Mar 19$18.20$22.30$20.25$7.80 06/23$11.25–$20.45$18.20--
$350.00Jan 21$38.00$42.50$40.25$36.25 07/17$27.60–$40.25$38.00--
$300.00Aug 21$23.90$26.80$25.35$24.90 07/29$11.40–$25.55$24.90--
$300.00Sep 18$27.60$29.80$28.70$20.50 07/16$14.35–$28.70$27.60--
$300.00Nov 20$34.90$38.00$36.45$27.00 07/07$21.20–$36.45$34.90--
$300.00Dec 18$36.70$40.50$38.60$13.20 06/22$23.35–$38.60$36.70--
$300.00Jan 15$39.40$42.50$40.95$38.07 07/29$25.60–$40.95$39.40--
$300.00Feb 19$42.80$46.50$44.65$37.46 07/08$28.85–$44.65$42.80--
$300.00Mar 19$44.90$49.00$46.95$40.00 07/30$31.30–$46.95$44.90--
$300.00Jan 21$63.50$68.00$65.75$52.87 07/23$48.75–$65.75$63.50--
$360.00Aug 21$0.00$2.40$1.20$0.92 07/30$0.88–$2.25$0.92--
$360.00Sep 18$0.75$2.80$1.78$2.40 07/28$1.27–$2.93$1.78--
$360.00Nov 20$5.40$9.50$7.45$6.70 07/30$3.13–$8.10$6.70--
$360.00Dec 18$7.10$11.30$9.20$4.00 06/29$4.25–$10.00$7.10--
$360.00Jan 15$9.10$12.90$11.00$8.66 07/07$5.95–$11.95$9.10--
$360.00Mar 19$14.50$18.50$16.50$12.24 07/16$9.00–$16.90$14.50--
$360.00Jan 21$34.00$39.00$36.50$17.80 06/16$24.60–$36.50$34.00--
$290.00Aug 21$34.20$37.00$35.60$32.15 07/28$16.95–$35.60$34.20--
$290.00Sep 18$35.70$38.50$37.10$28.10 07/31$20.15–$37.10$35.70--
$290.00Nov 20$42.40$45.40$43.90$36.54 07/08$27.00–$43.90$42.40--
$290.00Dec 18$44.20$48.00$46.10$20.30 06/15$29.00–$46.10$44.20--
$290.00Jan 15$47.10$49.40$48.25$45.45 07/28$31.30–$48.25$47.10--
$290.00Feb 19$49.80$53.50$51.65$37.68 07/21$34.10–$51.65$49.80--
$370.00Sep 18$0.00$3.20$1.60$1.80 07/28$1.05–$2.13$1.60--
$370.00Nov 20$3.10$7.00$5.05$4.40 07/17$2.15–$5.95$4.40--
$370.00Dec 18$4.40$8.50$6.45$2.88 06/26$2.90–$7.25$4.40--
$370.00Jan 15$6.40$9.90$8.15$5.10 07/15$4.20–$8.85$6.40--
$370.00Jan 21$30.50$33.30$31.90$27.90 07/31$21.45–$32.25$30.50--
$280.00Aug 21$43.40$46.20$44.80$40.95 07/28$23.35–$44.80$43.40--
$280.00Sep 18$45.00$47.70$46.35$32.60 07/20$26.70–$46.35$45.00--
$280.00Nov 20$50.40$53.40$51.90$24.00 06/05$33.00–$51.90$50.40--
$280.00Dec 18$51.90$56.00$53.95$26.00 06/05$34.90–$53.95$51.90--
$280.00Jan 15$54.20$58.00$56.10$45.53 07/07$36.80–$56.10$54.20--
$280.00Jan 21$75.50$80.50$78.00$63.60 07/23$58.75–$78.00$75.50--
$380.00Aug 21$0.00$3.60$1.80$0.50 07/29$0.15–$2.40$0.50--
$380.00Sep 18$0.00$2.75$1.38$1.15 07/28$1.10–$2.40$1.15--
$380.00Nov 20$1.45$5.50$3.48$2.40 07/22$1.78–$4.35$2.40--
$380.00Dec 18$2.80$6.90$4.85$1.22 06/22$2.28–$5.25$2.80--
$270.00Aug 21$53.30$56.30$54.80$50.09 07/28$31.50–$54.80$53.30--
$270.00Sep 18$54.50$57.20$55.85$43.90 07/08$33.90–$55.85$54.50--
$270.00Nov 20$58.90$62.00$60.45$38.45 07/06$39.70–$60.45$58.90--
$270.00Dec 18$60.50$64.50$62.50$31.00 06/15$41.55–$62.50$60.50--
$270.00Jan 15$62.40$66.00$64.20$51.79 07/07$43.40–$64.20$62.40--
$270.00Mar 19$66.70$70.40$68.55$33.80 06/05$47.85–$68.55$66.70--
$270.00Jan 21$82.50$87.00$84.75$69.50 07/23$64.75–$84.75$82.50--
$260.00Aug 21$63.30$66.60$64.95$60.31 07/28$39.90–$64.95$63.30--
$260.00Sep 18$64.30$67.00$65.65$60.65 07/28$41.85–$65.65$64.30--
$260.00Dec 18$69.30$73.00$71.15$31.55 06/22$48.65–$71.15$69.30--
$260.00Mar 19$74.60$78.50$76.55$35.65 06/03$54.65–$76.55$74.60--
$260.00Jan 21$89.50$94.00$91.75$88.48 07/28$70.75–$91.75$89.50--
$250.00Aug 21$73.30$76.50$74.90$63.46 07/27$49.50–$74.90$73.30--
$250.00Sep 18$74.00$78.00$76.00$34.30 06/23$50.45–$76.00$74.00--
$250.00Dec 18$78.20$82.00$80.10$38.50 06/18$56.25–$80.10$78.20--
$250.00Jan 21$96.50$101.50$99.00$95.48 07/28$77.25–$99.00$96.50--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jan 15$21.90$25.30$23.60$38.70 07/10$23.60–$41.70$23.60--
$320.00Aug 21$3.30$6.40$4.85$13.00 07/29$4.85–$26.80$4.85--
$320.00Dec 18$15.50$19.40$17.45$26.00 07/31$17.45–$34.00$17.45--
$320.00Jan 15$17.40$20.70$19.05$32.50 07/10$19.05–$35.25$19.05--
$340.00Aug 21$16.00$18.70$17.35$29.50 07/30$17.35–$43.85$17.35--
$340.00Jan 15$27.20$30.60$28.90$38.90 07/30$28.90–$48.75$28.90--
$310.00Aug 21$0.90$3.40$2.15$11.30 07/31$2.15–$19.60$2.15--
$310.00Sep 18$4.00$7.20$5.60$11.92 07/28$5.60–$22.10$5.6046
$310.00Jan 15$13.60$16.70$15.15$22.10 07/30$15.15–$29.10$15.15--
$350.00Jan 15$32.90$36.70$34.80$51.10 07/07$34.80–$56.95$34.80--
$350.00Mar 19$37.00$40.90$38.95$77.00 06/05$38.95–$59.05$38.95--
$300.00Aug 21$0.00$2.70$1.35$7.05 07/30$1.35–$13.70$1.35112
$300.00Sep 18$2.35$4.80$3.58$7.78 07/28$3.58–$15.90$3.5871
$300.00Jan 15$10.10$14.00$12.05$21.50 07/21$12.05–$23.85$12.05--
$290.00Aug 21$0.00$1.85$0.93$4.64 07/31$0.93–$9.25$0.93--
$290.00Sep 18$0.55$2.90$1.73$5.20 07/28$1.73–$11.30$1.7314
$290.00Nov 20$5.30$8.80$7.05$23.20 06/24$7.05–$16.65$7.05--
$290.00Jan 15$7.80$9.40$8.60$17.70 07/10$8.60–$19.25$8.60--
$290.00Jan 21$20.50$25.50$23.00$35.20 07/02$23.00–$32.55$23.00--
$280.00Aug 21$0.05$1.40$0.73$2.63 07/31$0.55–$5.65$0.73497
$280.00Sep 18$0.35$2.50$1.43$3.19 07/28$1.43–$7.80$1.43--
$280.00Nov 20$3.30$7.00$5.15$8.38 07/30$5.15–$12.55$5.15--
$280.00Jan 15$4.90$9.00$6.95$14.10 07/10$6.95–$15.25$6.95--
$270.00Aug 21$0.00$2.20$1.10$1.37 07/31$1.02–$3.53$1.10--
$270.00Sep 18$0.05$0.95$0.50$2.40 07/31$0.50–$5.15$0.5062
$270.00Nov 20$1.90$5.20$3.55$7.90 07/20$3.55–$9.30$3.55--
$270.00Dec 18$2.40$6.50$4.45$8.70 07/16$4.45–$10.80$4.45--
$270.00Jan 15$3.60$7.50$5.55$8.50 07/31$5.55–$11.80$5.55--
$270.00Mar 19$6.40$10.20$8.30$12.90 07/16$8.30–$14.85$8.30--
$260.00Aug 21$0.00$0.25$0.13$0.75 07/31$0.13–$2.25$0.13151
$260.00Sep 18$0.00$2.55$1.27$1.80 07/28$1.27–$3.43$1.27--
$260.00Nov 20$1.40$4.70$3.05$5.60 07/16$3.05–$6.85$3.05--
$260.00Dec 18$0.95$5.40$3.18$7.00 07/13$3.18–$8.00$3.18--
$260.00Jan 15$2.45$6.00$4.22$7.40 07/16$4.22–$8.90$4.22--
$260.00Mar 19$4.40$8.70$6.55$11.20 07/14$6.55–$11.80$6.55--
$250.00Aug 21$0.00$2.15$1.08$1.17 07/28$0.50–$1.90$1.08--
$250.00Sep 18$0.00$2.75$1.38$1.02 07/28$1.15–$2.38$1.02--
$250.00Nov 20$0.00$4.00$2.00$3.70 07/27$2.00–$4.95$2.00--
$250.00Dec 18$0.30$4.90$2.60$3.50 07/29$2.60–$5.70$2.60--
$250.00Jan 15$1.35$4.80$3.08$5.60 07/31$3.08–$6.60$3.08--
$250.00Mar 19$3.20$6.80$5.00$8.52 07/13$5.00–$9.35$5.00--
$410.00Jan 15$83.30$87.40$85.35$98.80 07/31$85.35–$113.45$85.35--
$240.00Aug 21$0.00$2.35$1.18$0.60 07/24$0.35–$2.48$0.60--
$240.00Sep 18$0.00$3.60$1.80$1.55 07/10$0.85–$2.40$1.55--
$240.00Nov 20$0.00$3.40$1.70$2.27 07/30$1.70–$3.80$1.70--
$240.00Dec 18$0.05$3.90$1.98$2.50 07/29$1.98–$4.63$1.98--
$240.00Jan 15$0.75$4.00$2.38$9.00 06/16$2.38–$5.25$2.38--
$240.00Feb 19$1.65$4.90$3.28$4.58 07/30$3.28–$6.40$3.28--
$240.00Mar 19$2.10$5.60$3.85$13.08 06/22$3.85–$7.05$3.85--
$240.00Jan 21$8.00$13.00$10.50$16.17 07/02$10.50–$15.00$10.50--
$230.00Aug 21$0.00$2.15$1.08$1.35 06/25$0.43–$2.40$1.08--
$230.00Sep 18$0.00$2.25$1.13$0.95 07/14$0.25–$2.40$0.95--
$230.00Dec 18$0.00$4.80$2.40$2.45 07/27$1.80–$3.15$2.40--
$230.00Mar 19$1.20$4.50$2.85$5.30 07/14$2.85–$5.70$2.85--
$220.00Aug 21$0.00$2.15$1.08$1.36 06/22$1.08–$1.38$1.08--
$220.00Sep 18$0.00$3.40$1.70$1.88 06/17$1.10–$2.40$1.70--
$220.00Nov 20$0.00$4.10$2.05$2.05 07/06$1.20–$2.40$2.05--
$220.00Dec 18$0.00$4.10$2.05$1.25 07/29$1.50–$2.50$1.25--
$220.00Jan 15$0.00$3.30$1.65$2.97 07/07$1.65–$2.98$1.65--
$220.00Mar 19$0.45$3.90$2.17$4.50 07/14$2.17–$4.35$2.17--
$210.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$0.48$0.05--
$210.00Nov 20$0.05$4.00$2.03$1.25 07/10$1.08–$2.40$1.25--
$210.00Dec 18$0.00$3.90$1.95$1.20 07/27$1.08–$2.40$1.20--
$210.00Mar 19$0.00$3.80$1.90$3.40 07/08$1.90–$3.40$1.90--
$200.00Aug 21$0.00$3.60$1.80$0.40 07/22$0.30–$1.80$0.40--
$200.00Nov 20$0.00$3.50$1.75$0.85 07/10$0.68–$2.40$0.85--
$200.00Feb 19$0.00$3.20$1.60$2.05 07/16$1.60–$2.30$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168
Total Puts 28
Put/Call Ratio 0.17
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 494
Put/Call Ratio 3.23
Net Difference -341

Prior 7-Day Put/Call Summary

Total Calls 2,441
Total Puts 2,169
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All