Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.68 +2.41%
$4.76 (+1.67%)🌙
as of 10/20 06:13 PM
(10/19 18:14) ◀
|
Tuesday, October 20, 2026 (6:13pm)
January 2026
|
▶ (10/22 18:19)
◀ 10/20 18:13 ▶

Option Volume

Detail
ℹ
Current (10/20) 9,545
Calls: 7,336 (77%)
Puts: 2,209 (23%)
Prior (10/19) 8,123
Calls: 6,900 (85%)
Puts: 1,223 (15%)
Current vs Prior +17.51%
Calls: +6.32% (Calls)
Puts: +80.62% (Puts)
Prior 7-Day Total 56,740
Calls: 35,724 (63%)
Puts: 21,016 (37%)
Prior 7-Day Average 8,105
Calls: 5,103 (63%)
Puts: 3,002 (37%)
Current vs Prior 7-Day Avg +17.76%
Calls: +43.75%
Puts: -26.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $424.2K
Calls: $222.0K (52%)
Puts: $202.1K (48%)
Prior (10/19) $295.2K
Calls: $190.9K (65%)
Puts: $104.2K (35%)
Current vs Prior +43.71%
Calls: +16.27%
Puts: +93.99%
Prior 7-Day Total $6.30M
Calls: $1.57M (25%)
Puts: $4.73M (75%)
Prior 7-Day Average $899.9K
Calls: $224.1K (25%)
Puts: $675.8K (75%)
Current vs Prior 7-Day Avg -52.87%
Calls: -0.94%
Puts: -70.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.30
Prior (10/19) 0.18
Current vs Prior +69.89%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -49.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 60,000
Calls: 38,896 (65%)
Puts: 21,104 (35%)
Prior (10/19) 51,588
Calls: 36,297 (70%)
Puts: 15,291 (30%)
Current vs Prior +16.31%
Prior 7-Day Total 494,469
Calls: 297,939 (60%)
Puts: 196,530 (40%)
Prior 7-Day Average 70,638
Calls: 42,562 (60%)
Puts: 28,075 (40%)
Current vs Prior 7-Day Avg -15.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 9.83% | 20.94%28.85% | 44.44%
Prior 13.35% | 21.01%34.35% | 44.64%
Current vs Prior -26.36% | -0.32%-16.03% | -0.44%
Prior 7-Day Avg 10.27% | 16.61%13.81% | 33.83%
Current vs 7-Day Avg -4.29% | +26.05%+108.94% | +31.39%
Prior 7-Day Eod 13.35% | 21.01%34.35% | 44.64%
Current vs 7-Day Eod -26.36% | -0.32%-16.03% | -0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (7,336 calls vs 2,209 puts). P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (38,896 calls vs 21,104 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.500.60$0.5518.2%80.38925
$5.00Nov 200.851.00$0.9316.1%440.513.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.350.85$0.6083.3%20.99--
$4.00Nov 60.601.10$0.8558.8%50.755
$4.00Nov 200.901.20$1.0528.6%20.72--
$4.50Oct 230.250.40$0.3345.5%550.69239
$4.50Oct 300.500.70$0.6033.3%3790.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.701.15$0.9348.4%110.8995
$5.50Oct 300.851.35$1.1045.5%170.69219
$5.50Nov 60.851.35$1.1045.5%150.69651
$5.00Oct 230.350.50$0.4334.9%600.66779
$5.50Nov 201.151.35$1.2516.0%610.6124

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 6.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.100.15$0.1338.5%1.9K0.34641
$5.50Oct 300.150.25$0.2050.0%1.4K0.30819
$5.00Oct 300.300.40$0.3528.6%4430.45376
$4.50Oct 300.500.70$0.6033.3%3790.621.2K
$5.00Nov 200.250.70$0.4893.7%2180.46617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.000.05$0.03166.7%4210.09166
$4.50Oct 230.100.15$0.1338.5%2240.33607
$4.50Nov 200.400.70$0.5554.5%1470.4110
$4.00Nov 200.350.45$0.4025.0%890.291.5K
$4.50Oct 300.300.45$0.3839.5%780.371.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 17.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 23Nov 20127.8%108.4%17.9%142239
$5.00Oct 23Nov 27142.4%135.0%5.5%1.9K752
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 23Nov 27142.4%135.0%5.5%76780
$4.50Oct 23Nov 27127.8%123.9%3.1%258613

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.85, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.27$0.23$0.2799%0.85$4.27
$4.00$4.50Nov 20$0.25$0.25$0.2572%1.00$4.25
$5.00$5.50Nov 13$0.15$0.35$0.1550%2.33$5.15
$4.00$4.50Nov 6$0.30$0.20$0.3075%0.67$4.30
$5.00$5.50Nov 20$0.15$0.35$0.1546%2.33$5.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.15$0.35$0.1541%2.33$4.35
$5.50$5.00Nov 6$0.30$0.20$0.3068%0.67$5.20
$5.00$4.50Oct 30$0.25$0.25$0.2554%1.00$4.75
$5.00$4.50Nov 6$0.25$0.25$0.2551%1.00$4.75
$5.50$5.00Nov 20$0.32$0.18$0.3262%0.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.28$0.28$0.2252%1.27$5.28
$5.00$5.50Oct 23$0.10$0.10$0.4066%0.25$5.10
$5.00$5.50Oct 30$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Nov 20$0.15$0.15$0.3554%0.43$5.15
$5.00$5.50Nov 13$0.15$0.15$0.3550%0.43$5.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.30$0.30$0.2062%1.50$4.20
$4.50$4.00Oct 30$0.20$0.20$0.3063%0.67$4.30
$4.50$4.00Nov 27$0.20$0.20$0.3062%0.67$4.30
$4.50$4.00Oct 23$0.10$0.10$0.4067%0.25$4.40
$4.50$4.00Nov 20$0.15$0.15$0.3559%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 23Oct 30$0.22142.4%149.5%
$4.50Oct 23Oct 30$0.27127.8%157.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 23Oct 30$0.20142.4%149.5%
$4.50Oct 23Oct 30$0.25127.8%157.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.83% of stock, avg 23.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 23$0.33$0.13$0.46$4.04$4.969.83%
$5.00Oct 23$0.13$0.43$0.56$4.44$5.5611.97%
$4.50Oct 30$0.60$0.38$0.98$3.52$5.4820.94%
$5.00Oct 30$0.35$0.63$0.98$4.02$5.9820.94%
$4.50Nov 6$0.55$0.55$1.10$3.40$5.6023.50%
$5.00Nov 6$0.48$0.80$1.28$3.72$6.2827.35%
$5.00Nov 13$0.53$0.80$1.33$3.67$6.3328.42%
$4.50Nov 20$0.80$0.55$1.35$3.15$5.8528.85%
$5.00Nov 20$0.48$0.93$1.41$3.59$6.4130.13%
$5.00Nov 27$0.68$1.00$1.68$3.32$6.6835.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.28% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 23$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Oct 23$0.03$0.13$0.16$4.34$5.66
$5.00$4.00Oct 23$0.13$0.03$0.16$3.84$5.16
$5.00$4.50Oct 23$0.13$0.13$0.26$4.24$5.26
$5.50$4.00Oct 30$0.20$0.18$0.38$3.62$5.88
$5.50$4.00Nov 6$0.20$0.25$0.45$3.55$5.95
$5.50$4.50Oct 30$0.20$0.38$0.58$3.92$6.08
$5.00$4.00Oct 30$0.35$0.18$0.53$3.47$5.53
$5.50$4.00Nov 20$0.33$0.40$0.73$3.27$6.23
$5.00$4.50Oct 30$0.35$0.38$0.73$3.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
4/45/6Oct 23$0.20$0.3034%0.67$4.30$5.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.07$0.4365%6.14
$4.50$5.00$5.50Oct 23$0.10$0.4059%4.00
$4.50$5.00$5.50Oct 30$0.10$0.4032%4.00
$4.50$5.00$5.50Nov 20$0.17$0.3324%1.94
$4.00$4.50$5.00Nov 6$0.23$0.2728%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.05$0.4532%9.00
$4.50$5.00$5.50Nov 6$0.05$0.4530%9.00
$4.00$4.50$5.00Oct 23$0.20$0.3057%1.50
$4.50$5.00$5.50Oct 23$0.20$0.3056%1.50
$4.50$5.00$5.50Nov 13$0.15$0.3523%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.06, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.06$0.44
$4.50$5.001:2Oct 30-$0.10$0.40
$5.00$5.501:2Oct 30-$0.05$0.45
$4.00$4.501:2Nov 6-$0.25$0.25
$4.50$5.001:2Nov 20-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 30-$0.16$0.34
$5.00$4.501:2Oct 30-$0.13$0.37
$5.00$4.501:2Nov 20-$0.17$0.33
$5.00$4.501:2Nov 6-$0.30$0.20
$5.00$4.501:2Nov 13-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.75%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.550.526.8%11.75%18.59%14111
$5.50Nov 13$0.300.3917.5%6.41%23.93%3587
$5.00Nov 6$0.350.486.8%7.48%14.32%1067
$5.00Nov 13$0.300.506.8%6.41%13.25%14944
$5.00Oct 30$0.300.456.8%6.41%13.25%443376
$5.50Nov 20$0.150.3517.5%3.21%20.73%4--
$5.00Nov 20$0.250.466.8%5.34%12.18%218617
$5.50Oct 30$0.150.3017.5%3.21%20.73%1.4K819
$5.00Oct 23$0.100.346.8%2.14%8.97%1.9K641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,336
Total Puts 2,209
Put/Call Ratio 0.30
Net Difference 5,127

Prior's Put/Call Breakdown

Total Calls 6,900
Total Puts 1,223
Put/Call Ratio 0.18
Net Difference 5,677

Prior 7-Day Put/Call Summary

Total Calls 35,724
Total Puts 21,016
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All