Tour v490
CONL
GraniteShares 2x Long COIN Daily ETF
$4.23 +5.75%
$4.25 (+0.47%)🌙
as of 08/04 06:33 PM
(8/3 18:20) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,257
Calls: 3,417 (65%)
Puts: 1,840 (35%)
Prior (08/03) 7,068
Calls: 5,715 (81%)
Puts: 1,353 (19%)
Current vs Prior -25.62%
Calls: -40.21% (Calls)
Puts: +35.99% (Puts)
Prior 7-Day Total 49,457
Calls: 36,637 (74%)
Puts: 12,820 (26%)
Prior 7-Day Average 7,065
Calls: 5,233 (74%)
Puts: 1,831 (26%)
Current vs Prior 7-Day Avg -25.59%
Calls: -34.71%
Puts: +0.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $471.3K
Calls: $152.8K (32%)
Puts: $318.5K (68%)
Prior (08/03) $907.1K
Calls: $276.2K (30%)
Puts: $630.9K (70%)
Current vs Prior -48.04%
Calls: -44.66%
Puts: -49.52%
Prior 7-Day Total $7.46M
Calls: $1.84M (25%)
Puts: $5.61M (75%)
Prior 7-Day Average $1.07M
Calls: $263.3K (25%)
Puts: $802.0K (75%)
Current vs Prior 7-Day Avg -55.76%
Calls: -41.95%
Puts: -60.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.54
Prior (08/03) 0.24
Current vs Prior +127.45%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +31.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 70,608
Calls: 51,856 (73%)
Puts: 18,752 (27%)
Prior (08/03) 76,243
Calls: 56,248 (74%)
Puts: 19,995 (26%)
Current vs Prior -7.39%
Prior 7-Day Total 451,543
Calls: 334,800 (74%)
Puts: 116,743 (26%)
Prior 7-Day Average 64,506
Calls: 47,828 (74%)
Puts: 16,677 (26%)
Current vs Prior 7-Day Avg +9.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.35% | 39.24%
Prior 25.75% | 39.50%
Current vs Prior -5.44% | -0.65%
Prior 7-Day Avg 30.28% | 42.90%
Current vs 7-Day Avg -19.59% | -8.53%
Prior 7-Day Eod 25.75% | 39.50%
Current vs 7-Day Eod -5.44% | -0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($318.5K). Bullish P/C ratio of 0.54. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (51,856 calls vs 18,752 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%4180.362.0K
$4.00Aug 210.600.70$0.6515.4%1780.651.3K
$4.00Sep 180.851.00$0.9316.1%960.63797
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.40$0.3813.2%5680.364.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 211.251.55$1.4021.4%130.89157
$3.00Sep 181.452.10$1.7836.5%50.8153
$4.00Aug 210.600.70$0.6515.4%1780.651.3K
$4.00Sep 180.851.00$0.9316.1%960.63797
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.951.05$1.0010.0%1330.652.5K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.9K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%4180.362.0K
$4.00Aug 210.600.70$0.6515.4%1780.651.3K
$4.00Sep 180.851.00$0.9316.1%960.63797
$5.00Sep 180.500.65$0.5726.3%940.46657
$3.00Aug 211.251.55$1.4021.4%130.89157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.40$0.3813.2%5680.364.7K
$3.00Sep 180.200.30$0.2540.0%3280.17714
$5.00Aug 210.951.05$1.0010.0%1330.652.5K
$4.00Sep 180.650.80$0.7320.5%410.361.0K
$3.00Aug 210.050.15$0.10100.0%400.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.3%, max 16.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18161.5%138.9%16.3%18210
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 18161.5%138.9%16.3%3681.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.36$0.64$0.361.78$4.36
$4.00$5.00Aug 21$0.37$0.63$0.371.70$4.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.28$0.72$0.282.57$3.72
$4.00$3.00Sep 18$0.48$0.52$0.481.08$3.52
$5.00$4.00Aug 21$0.62$0.38$0.620.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Sep 18$0.85$0.85$0.155.67$3.85
$3.00$4.00Aug 21$0.75$0.75$0.253.00$3.75
$4.00$5.00Aug 21$0.37$0.37$0.630.59$4.37
$4.00$5.00Sep 18$0.36$0.36$0.640.56$4.36
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.62$0.62$0.381.63$4.38
$4.00$3.00Sep 18$0.48$0.48$0.520.92$3.52
$4.00$3.00Aug 21$0.28$0.28$0.720.39$3.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.29, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.28140.6%143.5%
$5.00Aug 21Sep 18$0.29143.5%146.1%
$3.00Aug 21Sep 18$0.38161.5%138.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.15161.5%138.9%
$4.00Aug 21Sep 18$0.35140.6%143.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 24.35% of stock, avg 35.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.65$0.38$1.03$2.97$5.0324.35%
$5.00Aug 21$0.28$1.00$1.28$3.72$6.2830.26%
$3.00Aug 21$1.40$0.10$1.50$1.50$4.5035.46%
$4.00Sep 18$0.93$0.73$1.66$2.34$5.6639.24%
$3.00Sep 18$1.78$0.25$2.03$0.97$5.0347.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.98% of stock, avg 18.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.28$0.10$0.38$2.62$5.38
$5.00$4.00Aug 21$0.28$0.38$0.66$3.34$5.66
$5.00$3.00Sep 18$0.57$0.25$0.82$2.18$5.82
$5.00$4.00Sep 18$0.57$0.73$1.30$2.70$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.38$0.621.63
$3.00$4.00$5.00Sep 18$0.49$0.511.04
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Aug 21$0.34$0.661.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Sep 18-$0.08$0.92
$4.00$5.001:2Sep 18-$0.21$0.79
$4.00$5.001:2Aug 21$0.09$0.91
$3.00$4.001:2Aug 21$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Aug 21$0.18$0.82
$4.00$3.001:2Sep 18$0.23$0.77
$5.00$4.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.82%, avg 8.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.4618.2%11.82%30.02%94657
$5.00Aug 21$0.250.3618.2%5.91%24.11%4182.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,417
Total Puts 1,840
Put/Call Ratio 0.54
Net Difference 1,577

Prior's Put/Call Breakdown

Total Calls 5,715
Total Puts 1,353
Put/Call Ratio 0.24
Net Difference 4,362

Prior 7-Day Put/Call Summary

Total Calls 36,637
Total Puts 12,820
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All