Tour v452
CONL
GraniteShares 2x Long COIN Daily ETF
$5.36 +0.37%
$5.34 (-0.37%)🌙
as of 07/28 06:25 PM
(7/27 18:21) ◀
|
Tuesday, July 28, 2026 (6:25pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:25 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,891
Calls: 1,640 (57%)
Puts: 1,251 (43%)
Prior (07/27) 4,198
Calls: 3,469 (83%)
Puts: 729 (17%)
Current vs Prior -31.13%
Calls: -52.72% (Calls)
Puts: +71.60% (Puts)
Prior 7-Day Total 57,861
Calls: 45,927 (79%)
Puts: 11,934 (21%)
Prior 7-Day Average 8,265
Calls: 6,561 (79%)
Puts: 1,704 (21%)
Current vs Prior 7-Day Avg -65.02%
Calls: -75.00%
Puts: -26.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $484.4K
Calls: $117.9K (24%)
Puts: $366.4K (76%)
Prior (07/27) $233.2K
Calls: $169.3K (73%)
Puts: $63.8K (27%)
Current vs Prior +107.73%
Calls: -30.35%
Puts: +473.94%
Prior 7-Day Total $6.06M
Calls: $3.02M (50%)
Puts: $3.04M (50%)
Prior 7-Day Average $866.4K
Calls: $431.6K (50%)
Puts: $434.8K (50%)
Current vs Prior 7-Day Avg -44.10%
Calls: -72.68%
Puts: -15.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.76
Prior (07/27) 0.21
Current vs Prior +262.99%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +144.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 59,015
Calls: 45,177 (77%)
Puts: 13,838 (23%)
Prior (07/27) 54,955
Calls: 41,555 (76%)
Puts: 13,400 (24%)
Current vs Prior +7.39%
Prior 7-Day Total 415,241
Calls: 315,344 (76%)
Puts: 99,897 (24%)
Prior 7-Day Average 59,320
Calls: 45,049 (76%)
Puts: 14,271 (24%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 33.77% | 46.27%
Prior 28.46% | 43.07%
Current vs Prior +18.63% | +7.42%
Prior 7-Day Avg 35.35% | 47.89%
Current vs 7-Day Avg -4.47% | -3.39%
Prior 7-Day Eod 28.46% | 43.07%
Current vs 7-Day Eod +18.63% | +7.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($366.4K) vs calls ($117.9K). Massive premium surge with dollar volume up 108% vs prior. P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (45,177 calls vs 13,838 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.30$0.2817.9%1150.182.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.552.15$1.8532.4%110.84765
$5.00Aug 210.951.30$1.1331.0%1160.671.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.201.50$1.3522.2%60.551.2K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 795, top 288)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.65$0.5536.4%2590.475.6K
$5.00Aug 210.951.30$1.1331.0%1160.671.8K
$4.00Aug 211.552.15$1.8532.4%110.84765
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.600.75$0.6822.1%2880.352.3K
$4.00Aug 210.250.30$0.2817.9%1150.182.5K
$6.00Aug 211.201.50$1.3522.2%60.551.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.58$0.42$0.580.72$5.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.40$0.60$0.401.50$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.72$0.72$0.282.57$4.72
$5.00$6.00Aug 21$0.58$0.58$0.421.38$5.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.67$0.67$0.332.03$5.33
$5.00$4.00Aug 21$0.40$0.40$0.600.67$4.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 33.77% of stock, avg 36.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.13$0.68$1.81$3.19$6.8133.77%
$6.00Aug 21$0.55$1.35$1.90$4.10$7.9035.45%
$4.00Aug 21$1.85$0.28$2.13$1.87$6.1339.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.49% of stock, avg 19.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.55$0.28$0.83$3.17$6.83
$6.00$5.00Aug 21$0.55$0.68$1.23$3.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.14$0.866.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.41, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.41$0.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.40%, avg 8.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.450.4711.9%8.40%20.34%2595.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640
Total Puts 1,251
Put/Call Ratio 0.76
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 3,469
Total Puts 729
Put/Call Ratio 0.21
Net Difference 2,740

Prior 7-Day Put/Call Summary

Total Calls 45,927
Total Puts 11,934
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All