Tour v536
CONL
GraniteShares 2x Long COIN Daily ETF
$2.79 -2.79%
$2.78 (-0.36%)🌙
as of 11/06 06:18 PM
(11/5 18:21) ◀
|
Friday, November 6, 2026 (6:18pm)
January 2026
|
▶
◀ 11/6 18:18

Option Volume

Detail
ℹ
Current (11/06) 6,799
Calls: 3,489 (51%)
Puts: 3,310 (49%)
Prior (11/05) 8,508
Calls: 5,554 (65%)
Puts: 2,954 (35%)
Current vs Prior -20.09%
Calls: -37.18% (Calls)
Puts: +12.05% (Puts)
Prior 7-Day Total 69,693
Calls: 44,980 (65%)
Puts: 24,713 (35%)
Prior 7-Day Average 9,956
Calls: 6,425 (65%)
Puts: 3,530 (35%)
Current vs Prior 7-Day Avg -31.71%
Calls: -45.70%
Puts: -6.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $519.5K
Calls: $153.8K (30%)
Puts: $365.7K (70%)
Prior (11/05) $673.8K
Calls: $208.7K (31%)
Puts: $465.1K (69%)
Current vs Prior -22.90%
Calls: -26.31%
Puts: -21.37%
Prior 7-Day Total $4.74M
Calls: $1.61M (34%)
Puts: $3.13M (66%)
Prior 7-Day Average $677.0K
Calls: $230.0K (34%)
Puts: $447.0K (66%)
Current vs Prior 7-Day Avg -23.27%
Calls: -33.12%
Puts: -18.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.95
Prior (11/05) 0.53
Current vs Prior +78.37%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +60.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 56,284
Calls: 35,720 (63%)
Puts: 20,564 (37%)
Prior (11/05) 79,976
Calls: 46,299 (58%)
Puts: 33,677 (42%)
Current vs Prior -29.62%
Prior 7-Day Total 481,809
Calls: 274,537 (57%)
Puts: 207,272 (43%)
Prior 7-Day Average 68,829
Calls: 39,219 (57%)
Puts: 29,610 (43%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.32% | 17.92%23.66% | 37.99%
Prior 9.76% | 20.21%20.91% | 34.84%
Current vs Prior +83.69% | +17.06%+13.15% | +9.04%
Prior 7-Day Avg 13.11% | 20.36%24.43% | 35.90%
Current vs 7-Day Avg +36.68% | +16.19%-3.16% | +5.83%
Prior 7-Day Eod 9.76% | 20.21%20.91% | 34.84%
Current vs 7-Day Eod +83.69% | +17.06%+13.15% | +9.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($365.7K). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (35,720 calls vs 20,564 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.400.45$0.4311.6%690.53722
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.65$0.35171.4%100.8512
$2.50Nov 130.350.45$0.4025.0%230.7511
$2.50Nov 200.100.50$0.30133.3%230.7290
$2.50Dec 110.200.80$0.50120.0%10.713
$2.50Dec 40.350.65$0.5060.0%10.658
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.25$0.2321.7%1.1K0.811.6K
$3.00Nov 130.300.40$0.3528.6%910.60499
$3.00Nov 200.350.50$0.4334.9%320.55500
$3.00Dec 40.500.75$0.6339.7%120.51116

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.100.20$0.1566.7%6820.41312
$3.00Nov 60.000.05$0.03166.7%1940.20670
$3.00Dec 180.400.45$0.4311.6%690.53722
$3.00Nov 200.200.25$0.2321.7%460.46281
$2.50Nov 130.350.45$0.4025.0%230.7511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.25$0.2321.7%1.1K0.811.6K
$3.00Dec 180.550.70$0.6323.8%1.0K0.47862
$3.00Nov 130.300.40$0.3528.6%910.60499
$2.50Nov 60.000.05$0.03166.7%500.15--
$2.50Nov 200.050.25$0.15133.3%420.2995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 724.0%, max 724.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 181115.9%135.4%724.0%2631.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 181115.9%135.4%724.0%2.1K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 4$0.17$0.33$0.1765%1.94$2.67
$2.50$3.00Nov 13$0.25$0.25$0.2575%1.00$2.75
$2.50$3.00Nov 6$0.32$0.18$0.3285%0.56$2.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.20$0.30$0.2080%1.50$2.80
$3.00$2.50Nov 13$0.25$0.25$0.2560%1.00$2.75
$3.00$2.50Nov 20$0.28$0.22$0.2855%0.79$2.72
$3.00$2.50Dec 4$0.33$0.17$0.3351%0.52$2.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.32% of stock, avg 24.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.03$0.23$0.26$2.74$3.269.32%
$3.00Nov 13$0.15$0.35$0.50$2.50$3.5017.92%
$3.00Nov 20$0.23$0.43$0.66$2.34$3.6623.66%
$3.00Dec 4$0.33$0.63$0.96$2.04$3.9634.41%
$3.00Dec 18$0.43$0.63$1.06$1.94$4.0637.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.15% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Nov 13$0.15$0.10$0.25$2.25$3.25
$3.00$2.50Nov 20$0.23$0.15$0.38$2.12$3.38
$3.00$2.50Dec 4$0.33$0.30$0.63$1.87$3.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.16$0.34
$2.50$3.001:2Dec 4-$0.16$0.34
$2.50$3.001:2Dec 11-$0.30$0.20
$2.50$3.001:2Nov 13$0.10$0.40
$2.50$3.001:2Nov 6$0.29$0.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.13$0.37
$3.00$2.501:2Nov 13$0.15$0.35
$3.00$2.501:2Nov 6$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 14.34%, avg 8.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.400.537.5%14.34%21.86%69722
$3.00Dec 11$0.300.547.5%10.75%18.28%927
$3.00Dec 4$0.250.477.5%8.96%16.49%512
$3.00Nov 20$0.200.467.5%7.17%14.70%46281
$3.00Nov 13$0.100.417.5%3.58%11.11%682312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,489
Total Puts 3,310
Put/Call Ratio 0.95
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 5,554
Total Puts 2,954
Put/Call Ratio 0.53
Net Difference 2,600

Prior 7-Day Put/Call Summary

Total Calls 44,980
Total Puts 24,713
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All