Tour v528
CONL
GraniteShares 2x Long COIN Daily ETF
$6.70 +6.86%
$6.76 (+0.90%)🌙
as of 09/21 06:19 PM
(9/18 18:19) ◀
|
Monday, September 21, 2026 (6:19pm)
January 2026
|
▶
◀ 9/21 18:19

Option Volume

Detail
ℹ
Current (09/21) 21,704
Calls: 17,210 (79%)
Puts: 4,494 (21%)
Prior (09/18) 31,699
Calls: 23,603 (74%)
Puts: 8,096 (26%)
Current vs Prior -31.53%
Calls: -27.09% (Calls)
Puts: -44.49% (Puts)
Prior 7-Day Total 94,019
Calls: 63,903 (68%)
Puts: 30,116 (32%)
Prior 7-Day Average 13,431
Calls: 9,129 (68%)
Puts: 4,302 (32%)
Current vs Prior 7-Day Avg +61.59%
Calls: +88.52%
Puts: +4.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.89M
Calls: $1.43M (76%)
Puts: $459.7K (24%)
Prior (09/18) $2.83M
Calls: $1.95M (69%)
Puts: $879.9K (31%)
Current vs Prior -33.13%
Calls: -26.52%
Puts: -47.75%
Prior 7-Day Total $8.93M
Calls: $4.45M (50%)
Puts: $4.47M (50%)
Prior 7-Day Average $1.28M
Calls: $636.2K (50%)
Puts: $638.9K (50%)
Current vs Prior 7-Day Avg +48.24%
Calls: +124.84%
Puts: -28.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.26
Prior (09/18) 0.34
Current vs Prior -23.87%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -51.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 65,435
Calls: 45,844 (70%)
Puts: 19,591 (30%)
Prior (09/18) 95,368
Calls: 66,679 (70%)
Puts: 28,689 (30%)
Current vs Prior -31.39%
Prior 7-Day Total 525,850
Calls: 337,116 (64%)
Puts: 188,734 (36%)
Prior 7-Day Average 75,121
Calls: 48,159 (64%)
Puts: 26,962 (36%)
Current vs Prior 7-Day Avg -12.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 30.00% | 45.97%
Prior 26.79% | 42.74%
Current vs Prior +11.96% | +7.55%
Prior 7-Day Avg 14.87% | 31.32%
Current vs 7-Day Avg +101.81% | +46.79%
Prior 7-Day Eod 26.79% | 42.74%
Current vs 7-Day Eod +11.96% | +7.55%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.43M) vs puts ($459.7K). Extreme bullish P/C ratio of 0.26 - heavy call buying (17,210 calls vs 4,494 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (45,844 calls vs 19,591 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.800.85$0.836.0%1.3K0.512.9K
$6.00Oct 161.201.30$1.258.0%7440.681.4K
$8.00Oct 160.500.55$0.539.4%2.1K0.373.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.55$0.539.4%2.0K0.322.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.500.55$0.539.4%2.1K0.373.1K
$7.00Oct 160.800.85$0.836.0%1.3K0.512.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.55$0.539.4%2.0K0.322.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.852.05$1.9510.3%8160.841.3K
$6.00Oct 161.201.30$1.258.0%7440.681.4K
$7.00Oct 160.800.85$0.836.0%1.3K0.512.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.652.00$1.8319.1%410.62197

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 7.8K, top 2.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.500.55$0.539.4%2.1K0.373.1K
$7.00Oct 160.800.85$0.836.0%1.3K0.512.9K
$5.00Oct 161.852.05$1.9510.3%8160.841.3K
$6.00Oct 161.201.30$1.258.0%7440.681.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.55$0.539.4%2.0K0.322.6K
$5.00Oct 160.200.25$0.2321.7%4400.161.7K
$7.00Oct 161.051.30$1.1821.2%3030.48246
$8.00Oct 161.652.00$1.8319.1%410.62197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.38, avg 1.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.42$0.58$0.4268%1.38$6.42
$7.00$8.00Oct 16$0.30$0.70$0.3051%2.33$7.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Oct 16$0.65$0.35$0.6562%0.54$7.35
$6.00$5.00Oct 16$0.30$0.70$0.3032%2.33$5.70
$7.00$6.00Oct 16$0.65$0.35$0.6548%0.54$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.30$0.30$0.7049%0.43$7.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.30$0.30$0.7068%0.43$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.00% of stock, avg 30.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.83$1.18$2.01$4.99$9.0130.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 11.34% of stock, avg 17.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Oct 16$0.53$0.23$0.76$4.24$8.76
$8.00$6.00Oct 16$0.53$0.53$1.06$4.94$9.06
$8.00$7.00Oct 16$0.53$1.18$1.71$5.29$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.12$0.8831%7.33
$5.00$6.00$7.00Oct 16$0.28$0.7232%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.35$0.6532%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16-$0.55$0.45
$7.00$8.001:2Oct 16-$0.23$0.77
$6.00$7.001:2Oct 16-$0.41$0.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 16-$0.53$0.47
$7.00$6.001:2Oct 16$0.12$0.88
$6.00$5.001:2Oct 16$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.46%, avg 9.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 16$0.500.3719.4%7.46%26.87%2.1K3.1K
$7.00Oct 16$0.800.514.5%11.94%16.42%1.3K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,210
Total Puts 4,494
Put/Call Ratio 0.26
Net Difference 12,716

Prior's Put/Call Breakdown

Total Calls 23,603
Total Puts 8,096
Put/Call Ratio 0.34
Net Difference 15,507

Prior 7-Day Put/Call Summary

Total Calls 63,903
Total Puts 30,116
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All