Tour v492
CONL
GraniteShares 2x Long COIN Daily ETF
$3.93 -5.53%
$3.98 (+1.25%)🌙
as of 08/06 06:29 PM
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 3,498
Calls: 2,937 (84%)
Puts: 561 (16%)
Prior (08/05) 2,769
Calls: 2,263 (82%)
Puts: 506 (18%)
Current vs Prior +26.33%
Calls: +29.78% (Calls)
Puts: +10.87% (Puts)
Prior 7-Day Total 45,831
Calls: 33,541 (73%)
Puts: 12,290 (27%)
Prior 7-Day Average 6,547
Calls: 4,791 (73%)
Puts: 1,755 (27%)
Current vs Prior 7-Day Avg -46.57%
Calls: -38.70%
Puts: -68.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $315.0K
Calls: $133.2K (42%)
Puts: $181.8K (58%)
Prior (08/05) $187.8K
Calls: $82.1K (44%)
Puts: $105.7K (56%)
Current vs Prior +67.72%
Calls: +62.21%
Puts: +71.99%
Prior 7-Day Total $6.30M
Calls: $1.66M (26%)
Puts: $4.64M (74%)
Prior 7-Day Average $899.4K
Calls: $236.9K (26%)
Puts: $662.5K (74%)
Current vs Prior 7-Day Avg -64.98%
Calls: -43.79%
Puts: -72.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.19
Prior (08/05) 0.22
Current vs Prior -14.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -55.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 70,220
Calls: 42,049 (60%)
Puts: 28,171 (40%)
Prior (08/05) 63,748
Calls: 48,472 (76%)
Puts: 15,276 (24%)
Current vs Prior +10.15%
Prior 7-Day Total 465,563
Calls: 343,460 (74%)
Puts: 122,103 (26%)
Prior 7-Day Average 66,509
Calls: 49,065 (74%)
Puts: 17,443 (26%)
Current vs Prior 7-Day Avg +5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.12% | 35.88%
Prior 21.63% | 37.26%
Current vs Prior -2.38% | -3.71%
Prior 7-Day Avg 27.93% | 40.68%
Current vs 7-Day Avg -24.39% | -11.81%
Prior 7-Day Eod 21.63% | 37.26%
Current vs 7-Day Eod -2.38% | -3.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (2,937 calls vs 561 puts). Call-heavy open interest (42,049 calls vs 28,171 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.351.45$1.407.1%320.612.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.40$0.3813.2%2260.38781
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.45$0.4311.6%1130.474.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.951.35$1.1534.8%130.89160
$3.00Sep 180.851.85$1.3574.1%10.79--
$4.00Sep 180.600.75$0.6822.1%630.57822
$4.00Aug 210.350.45$0.4025.0%1160.551.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.50$1.2540.0%320.782.6K
$5.00Sep 181.351.45$1.407.1%320.612.0K

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.2K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%4130.232.4K
$5.00Sep 180.350.40$0.3813.2%2260.38781
$4.00Aug 210.350.45$0.4025.0%1160.551.4K
$4.00Sep 180.600.75$0.6822.1%630.57822
$3.00Aug 210.951.35$1.1534.8%130.89160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.45$0.4311.6%1130.474.9K
$3.00Sep 180.100.50$0.30133.3%800.211.0K
$4.00Sep 180.650.80$0.7320.5%550.421.1K
$5.00Aug 211.001.50$1.2540.0%320.782.6K
$5.00Sep 181.351.45$1.407.1%320.612.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.27$0.73$0.272.70$4.27
$4.00$5.00Sep 18$0.30$0.70$0.302.33$4.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Aug 21$0.35$0.65$0.351.86$3.65
$4.00$3.00Sep 18$0.43$0.57$0.431.33$3.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.56, avg 1.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Aug 21$0.75$0.75$0.253.00$3.75
$3.00$4.00Sep 18$0.67$0.67$0.332.03$3.67
$4.00$5.00Sep 18$0.30$0.30$0.700.43$4.30
$4.00$5.00Aug 21$0.27$0.27$0.730.37$4.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.82$0.82$0.184.56$4.18
$5.00$4.00Sep 18$0.67$0.67$0.332.03$4.33
$4.00$3.00Sep 18$0.43$0.43$0.570.75$3.57
$4.00$3.00Aug 21$0.35$0.35$0.650.54$3.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 21Sep 18$0.20135.5%142.6%
$5.00Aug 21Sep 18$0.25131.4%132.3%
$4.00Aug 21Sep 18$0.28129.5%131.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.15131.4%132.3%
$3.00Aug 21Sep 18$0.22135.5%142.6%
$4.00Aug 21Sep 18$0.30129.5%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 21.12% of stock, avg 35.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.40$0.43$0.83$3.17$4.8321.12%
$3.00Aug 21$1.15$0.08$1.23$1.77$4.2331.30%
$5.00Aug 21$0.13$1.25$1.38$3.62$6.3835.11%
$4.00Sep 18$0.68$0.73$1.41$2.59$5.4135.88%
$3.00Sep 18$1.35$0.30$1.65$1.35$4.6541.98%
$5.00Sep 18$0.38$1.40$1.78$3.22$6.7845.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.34% of stock, avg 16.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Aug 21$0.13$0.08$0.21$2.79$5.21
$5.00$4.00Aug 21$0.13$0.43$0.56$3.44$5.56
$5.00$3.00Sep 18$0.38$0.30$0.68$2.32$5.68
$5.00$4.00Sep 18$0.38$0.73$1.11$2.89$6.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Sep 18$0.37$0.631.70
$3.00$4.00$5.00Aug 21$0.48$0.521.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Sep 18$0.24$0.763.17
$3.00$4.00$5.00Aug 21$0.47$0.531.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.08$0.92
$4.00$5.001:2Aug 21$0.14$0.86
$3.00$4.001:2Aug 21$0.35$0.65
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18-$0.06$0.94
$4.00$3.001:2Sep 18$0.13$0.87
$4.00$3.001:2Aug 21$0.27$0.73
$5.00$4.001:2Aug 21$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 15.27%, avg 8.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.600.571.8%15.27%17.05%63822
$4.00Aug 21$0.350.551.8%8.91%10.69%1161.4K
$5.00Sep 18$0.350.3827.2%8.91%36.13%226781
$5.00Aug 21$0.100.2327.2%2.54%29.77%4132.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,937
Total Puts 561
Put/Call Ratio 0.19
Net Difference 2,376

Prior's Put/Call Breakdown

Total Calls 2,263
Total Puts 506
Put/Call Ratio 0.22
Net Difference 1,757

Prior 7-Day Put/Call Summary

Total Calls 33,541
Total Puts 12,290
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All