Tour v528
COIN
COINBASE GLOBAL INC Class A
$173.97 +5.75%
$172.56 (-0.81%)🌙
as of 09/17 06:01 PM
(9/16 18:01) ◀
|
Thursday, September 17, 2026 (6:01pm)
January 2026
|
▶ (9/18 18:01)
◀ 9/17 18:01 ▶

Option Volume

Detail
ℹ
Current (09/17) 154,729
Calls: 92,936 (60%)
Puts: 61,793 (40%)
Prior (09/16) 182,120
Calls: 95,115 (52%)
Puts: 87,005 (48%)
Current vs Prior -15.04%
Calls: -2.29% (Calls)
Puts: -28.98% (Puts)
Prior 7-Day Total 1,170,309
Calls: 694,752 (59%)
Puts: 475,557 (41%)
Prior 7-Day Average 167,187
Calls: 99,250 (59%)
Puts: 67,936 (41%)
Current vs Prior 7-Day Avg -7.45%
Calls: -6.36%
Puts: -9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $147.37M
Calls: $42.51M (29%)
Puts: $104.87M (71%)
Prior (09/16) $96.90M
Calls: $34.09M (35%)
Puts: $62.81M (65%)
Current vs Prior +52.09%
Calls: +24.70%
Puts: +66.95%
Prior 7-Day Total $697.40M
Calls: $360.70M (52%)
Puts: $336.70M (48%)
Prior 7-Day Average $99.63M
Calls: $51.53M (52%)
Puts: $48.10M (48%)
Current vs Prior 7-Day Avg +47.92%
Calls: -17.51%
Puts: +118.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.66
Prior (09/16) 0.91
Current vs Prior -27.31%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 1,191,553
Calls: 680,237 (57%)
Puts: 511,316 (43%)
Prior (09/16) 1,181,788
Calls: 670,288 (57%)
Puts: 511,500 (43%)
Current vs Prior +0.83%
Prior 7-Day Total 7,945,263
Calls: 4,576,012 (58%)
Puts: 3,369,251 (42%)
Prior 7-Day Average 1,135,037
Calls: 653,716 (58%)
Puts: 481,321 (42%)
Current vs Prior 7-Day Avg +4.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.77% | 7.83%3.77% | 15.09%
Prior 5.22% | 8.80%5.22% | 15.88%
Current vs Prior -27.81% | -10.99%-27.81% | -4.97%
Prior 7-Day Avg 6.12% | 9.68%7.88% | 17.36%
Current vs 7-Day Avg -38.52% | -19.05%-52.21% | -13.07%
Prior 7-Day Eod 5.22% | 8.80%5.22% | 15.88%
Current vs 7-Day Eod -27.81% | -10.99%-27.81% | -4.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Prior 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.42% | 7.14%
Calls: 10.59% | 8.35%
Puts: 8.25% | 5.93%
Current vs 7-Day Avg -62.95% | -34.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($104.87M). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1828.7529.65$29.203.1%261.00889
$185.00Oct 167.707.95$7.833.2%5370.401.8K
$200.00Oct 164.054.20$4.133.6%1.7K0.255.4K
$165.00Oct 1616.6517.30$16.983.8%1160.661.4K
$160.00Sep 1813.8014.35$14.083.9%1671.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1621.5522.15$21.852.7%40.661.1K
$202.50Sep 1828.0528.90$28.483.0%1270.99172
$175.00Oct 1611.8512.40$12.134.5%1870.481.5K
$175.00Sep 256.456.75$6.604.5%920.51660
$187.50Sep 1813.2513.90$13.584.8%1380.95904

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 180.260.30$0.2814.3%1.1K0.084.3K
$182.50Sep 180.460.54$0.5016.0%2.1K0.1410.4K
$180.00Sep 180.750.83$0.7910.1%6.9K0.205.8K
$200.00Sep 250.650.72$0.6910.1%1.1K0.092.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.230.26$0.2512.0%5.4K0.085.3K
$167.50Sep 180.490.54$0.529.6%3.7K0.151.8K
$145.00Sep 250.200.24$0.2218.2%1370.03290
$150.00Sep 250.350.39$0.3710.8%9430.051.5K
$155.00Sep 250.680.77$0.7312.3%8420.09952

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1829.6036.45$33.0320.7%281.00275
$145.00Sep 1828.7529.65$29.203.1%261.00889
$149.00Sep 1824.4026.05$25.236.5%11.0029
$150.00Sep 1823.5024.95$24.236.0%421.001.2K
$155.00Sep 1818.8020.00$19.406.2%151.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 1828.0528.90$28.483.0%1270.99172
$207.50Sep 1831.5037.05$34.2816.2%20.99--
$205.00Sep 1829.6535.45$32.5517.8%10.992
$200.00Sep 1825.2026.95$26.086.7%510.991.2K
$197.50Sep 1822.4527.65$25.0520.8%20.9968

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 121.7K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 184.855.20$5.037.0%8.2K0.749.1K
$175.00Sep 182.102.19$2.154.2%7.1K0.448.8K
$180.00Sep 180.750.83$0.7910.1%6.9K0.205.8K
$185.00Sep 252.432.59$2.516.4%4.8K0.272.4K
$177.50Sep 181.241.36$1.309.2%4.7K0.315.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.230.26$0.2512.0%5.4K0.085.3K
$160.00Sep 180.070.09$0.0825.0%4.6K0.0313.7K
$170.00Sep 180.941.06$1.0012.0%4.3K0.265.6K
$167.50Sep 180.490.54$0.529.6%3.7K0.151.8K
$150.00Sep 180.020.05$0.0475.0%2.6K0.018.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 13.7%, max 23.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3080.4%65.4%23.0%6.9K5.8K
$177.50Sep 18Oct 3077.1%65.3%18.1%4.7K5.3K
$175.00Sep 18Oct 3075.5%64.8%16.5%7.1K8.9K
$167.50Sep 18Oct 3073.8%65.9%12.1%1.1K574
$172.50Sep 18Oct 3071.7%67.2%6.8%3.6K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 18Oct 3080.4%65.4%23.0%7713.4K
$177.50Sep 18Oct 3077.1%65.3%18.1%3661.5K
$175.00Sep 18Oct 3075.5%64.8%16.5%6675.7K
$167.50Sep 18Oct 3073.8%65.9%12.1%3.7K1.8K
$172.50Sep 18Oct 3071.7%67.2%6.8%8542.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.05, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Oct 9$2.44$2.56$2.4486%1.05$152.44
$157.50$160.00Sep 18$0.90$1.60$0.90100%1.78$158.40
$150.00$155.00Oct 16$2.98$2.02$2.9883%0.68$152.98
$147.00$150.00Oct 2$1.73$1.27$1.7392%0.73$148.73
$144.00$145.00Sep 25$0.20$0.80$0.2096%4.00$144.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Sep 18$1.03$1.47$1.0399%1.43$198.97
$200.00$197.50Oct 2$0.78$1.72$0.7884%2.21$199.22
$150.00$145.00Oct 30$0.40$4.60$0.4022%11.50$149.60
$160.00$157.50Oct 30$0.35$2.15$0.3531%6.14$159.65
$162.50$160.00Oct 9$0.44$2.06$0.4429%4.68$162.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 3.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 30$1.79$1.79$0.7163%2.52$194.29
$192.50$195.00Oct 23$1.43$1.43$1.0765%1.34$193.93
$182.50$185.00Oct 30$1.68$1.68$0.8254%2.05$184.18
$182.50$185.00Oct 23$1.23$1.23$1.2756%0.97$183.73
$182.50$185.00Oct 2$0.97$0.97$1.5362%0.63$183.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 30$1.90$1.90$0.6071%3.17$155.60
$162.50$160.00Oct 30$1.77$1.77$0.7366%2.42$160.73
$152.50$150.00Oct 30$1.45$1.45$1.0575%1.38$151.05
$170.00$167.50Oct 30$1.80$1.80$0.7058%2.57$168.20
$165.00$162.50Oct 9$1.26$1.26$1.2466%1.02$163.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.49, cheapest $3.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 18Sep 25$3.4577.1%61.3%
$175.00Sep 18Sep 25$3.6575.5%61.1%
$172.50Sep 18Sep 25$3.6871.7%59.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Sep 18Sep 25$3.2777.1%61.3%
$175.00Sep 18Sep 25$3.4075.5%61.1%
$172.50Sep 18Sep 25$3.4871.7%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.99% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Sep 18$3.35$1.85$5.20$167.30$177.702.99%
$175.00Sep 18$2.15$3.20$5.35$169.65$180.353.08%
$170.00Sep 18$5.03$1.00$6.03$163.97$176.033.47%
$177.50Sep 18$1.30$4.80$6.10$171.40$183.603.51%
$167.50Sep 18$6.98$0.52$7.50$160.00$175.004.31%
$180.00Sep 18$0.79$6.78$7.57$172.43$187.574.35%
$182.50Sep 18$0.50$9.00$9.50$173.00$192.005.46%
$165.00Sep 18$9.28$0.25$9.53$155.47$174.535.48%
$162.50Sep 18$11.33$0.14$11.47$151.03$173.976.59%
$185.00Sep 18$0.28$11.88$12.16$172.84$197.166.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Sep 18$0.28$0.25$0.53$164.47$185.53
$182.50$165.00Sep 18$0.50$0.25$0.75$164.25$183.25
$185.00$167.50Sep 18$0.28$0.52$0.80$166.70$185.80
$182.50$167.50Sep 18$0.50$0.52$1.02$166.48$183.52
$180.00$165.00Sep 18$0.79$0.25$1.04$163.96$181.04
$180.00$167.50Sep 18$0.79$0.52$1.31$166.19$181.31
$185.00$170.00Sep 18$0.28$1.00$1.28$168.72$186.28
$182.50$170.00Sep 18$0.50$1.00$1.50$168.50$184.00
$180.00$170.00Sep 18$0.79$1.00$1.79$168.21$181.79
$177.50$165.00Sep 18$1.30$0.25$1.55$163.45$179.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 222 found (best R:R 13.71, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158198/200Oct 30$2.33$0.1739%13.71$155.17$199.83
160/162192/195Oct 23$2.38$0.1233%19.83$160.12$194.88
155/158202/205Oct 30$2.15$0.3541%6.14$155.35$204.65
155/158192/195Oct 23$2.21$0.2939%7.62$155.29$194.71
152/155192/195Oct 23$2.10$0.4041%5.25$152.90$194.60
150/152192/195Oct 23$2.03$0.4744%4.32$150.47$194.53
158/160192/195Oct 23$2.23$0.2736%8.26$157.77$194.73
145/147192/195Oct 23$1.83$0.6749%2.73$145.17$194.33
160/162198/200Oct 30$2.20$0.3034%7.33$160.30$199.70
147/149192/195Oct 23$1.82$0.6847%2.68$147.18$194.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.14$4.8612%34.71
$170.00$172.50$175.00Sep 25$0.06$2.4413%40.67
$180.00$182.50$185.00Sep 18$0.07$2.4312%34.71
$167.50$170.00$172.50Sep 18$0.27$2.2325%8.26
$190.00$195.00$200.00Oct 16$0.17$4.8310%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.12$4.8812%40.67
$172.50$175.00$177.50Sep 18$0.25$2.2529%9.00
$177.50$180.00$182.50Sep 25$0.07$2.4311%34.71
$140.00$145.00$150.00Oct 16$0.12$4.887%40.67
$165.00$167.50$170.00Sep 18$0.21$2.2918%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.50, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Sep 18-$0.45$2.05
$172.50$175.001:2Sep 18-$0.95$1.55
$177.50$180.001:2Sep 18-$0.28$2.22
$182.50$185.001:2Sep 18-$0.06$2.44
$180.00$182.501:2Sep 18-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Sep 18-$0.50$2.00
$172.50$170.001:2Sep 18-$0.15$2.35
$170.00$167.501:2Sep 18-$0.04$2.46
$165.00$162.501:2Sep 18-$0.03$2.47
$162.50$160.001:2Sep 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.22%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 30$5.600.3015.0%3.22%18.18%95100
$190.00Oct 30$6.950.399.2%3.99%13.21%1641
$192.50Oct 23$6.600.3510.7%3.79%14.45%414
$192.50Oct 30$6.200.3710.7%3.56%14.22%119
$187.50Oct 23$7.700.397.8%4.43%12.20%338
$182.50Oct 23$9.000.444.9%5.17%10.08%445
$180.00Oct 23$9.850.473.5%5.66%9.13%1875
$175.00Oct 23$12.100.530.6%6.96%7.55%38139
$177.50Oct 23$10.850.502.0%6.24%8.27%1666
$182.50Oct 30$8.700.464.9%5.00%9.90%246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,936
Total Puts 61,793
Put/Call Ratio 0.66
Net Difference 31,143

Prior's Put/Call Breakdown

Total Calls 95,115
Total Puts 87,005
Put/Call Ratio 0.91
Net Difference 8,110

Prior 7-Day Put/Call Summary

Total Calls 694,752
Total Puts 475,557
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All