Tour v528
COIN
COINBASE GLOBAL INC Class A
$201.05 +3.50%
$201.90 (+0.42%)🌙
as of 09/21 06:01 PM
(9/18 18:01) ◀
|
Monday, September 21, 2026 (6:01pm)
January 2026
|
▶
◀ 9/21 18:01

Option Volume

Detail
ℹ
Current (09/21) 190,351
Calls: 129,947 (68%)
Puts: 60,404 (32%)
Prior (09/18) 635,778
Calls: 399,898 (63%)
Puts: 235,880 (37%)
Current vs Prior -70.06%
Calls: -67.50% (Calls)
Puts: -74.39% (Puts)
Prior 7-Day Total 1,766,086
Calls: 1,047,387 (59%)
Puts: 718,699 (41%)
Prior 7-Day Average 252,298
Calls: 149,626 (59%)
Puts: 102,671 (41%)
Current vs Prior 7-Day Avg -24.55%
Calls: -13.15%
Puts: -41.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $122.40M
Calls: $85.12M (70%)
Puts: $37.28M (30%)
Prior (09/18) $301.15M
Calls: $245.55M (82%)
Puts: $55.60M (18%)
Current vs Prior -59.35%
Calls: -65.33%
Puts: -32.95%
Prior 7-Day Total $999.92M
Calls: $555.89M (56%)
Puts: $444.03M (44%)
Prior 7-Day Average $142.85M
Calls: $79.41M (56%)
Puts: $63.43M (44%)
Current vs Prior 7-Day Avg -14.31%
Calls: +7.19%
Puts: -41.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.46
Prior (09/18) 0.59
Current vs Prior -21.19%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 984,219
Calls: 528,701 (54%)
Puts: 455,518 (46%)
Prior (09/18) 1,207,725
Calls: 693,694 (57%)
Puts: 514,031 (43%)
Current vs Prior -18.51%
Prior 7-Day Total 8,138,370
Calls: 4,672,266 (57%)
Puts: 3,466,104 (43%)
Prior 7-Day Average 1,162,624
Calls: 667,466 (57%)
Puts: 495,157 (43%)
Current vs Prior 7-Day Avg -15.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.98% | 10.18%14.51% | 25.75%
Prior 7.77% | 10.60%1.43% | 15.50%
Current vs Prior -10.23% | -4.04%+914.17% | +66.21%
Prior 7-Day Avg 6.15% | 9.60%5.90% | 16.48%
Current vs 7-Day Avg +13.48% | +6.05%+145.83% | +56.32%
Prior 7-Day Eod 7.77% | 10.60%1.43% | 15.50%
Current vs 7-Day Eod -10.23% | -4.04%+914.17% | +66.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Prior 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.05% | 6.15%
Calls: 7.98% | 7.06%
Puts: 6.11% | 5.24%
Current vs 7-Day Avg -50.48% | -24.10%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($85.12M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (129,947 calls vs 60,404 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 5.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 255.605.75$5.682.6%1.1K0.486.0K
$220.00Sep 251.461.50$1.482.7%10.9K0.164.7K
$200.00Oct 1614.5514.95$14.752.7%1.3K0.556.2K
$210.00Sep 253.203.30$3.253.1%10.5K0.316.2K
$205.00Sep 254.704.85$4.783.1%5.3K0.421.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1618.8519.30$19.082.4%620.56714
$200.00Sep 255.755.90$5.832.6%2.4K0.46231
$215.00Sep 2515.8516.30$16.082.8%600.7712
$210.00Sep 2511.9512.30$12.132.9%1100.69138
$212.50Oct 1620.3520.95$20.652.9%50.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Sep 250.360.41$0.3912.8%2190.0531
$232.50Sep 250.550.60$0.578.8%9580.07321
$235.00Sep 250.470.51$0.498.2%9.9K0.06356
$240.00Sep 250.340.37$0.368.3%1.4K0.04825
$230.00Sep 250.680.73$0.717.0%2.3K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 250.150.16$0.166.3%1.3K0.021.8K
$177.50Sep 250.360.41$0.3912.8%7240.06734
$180.00Sep 250.530.58$0.559.1%2.1K0.083.2K
$182.50Sep 250.750.79$0.775.2%4150.10546
$167.50Oct 20.610.74$0.6819.1%1240.06231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 2537.7543.00$40.3813.0%71.00257
$165.00Sep 2535.2536.70$35.984.0%261.00297
$167.50Sep 2533.0536.60$34.8310.2%91.00122
$170.00Sep 2530.8532.30$31.584.6%751.001.1K
$172.50Sep 2528.0531.75$29.9012.4%171.00472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 2535.7040.50$38.1012.6%10.95--
$230.00Sep 2527.9029.95$28.927.1%360.9210
$225.00Sep 2523.3026.35$24.8312.3%130.88--
$222.50Sep 2519.3024.55$21.9323.9%300.86--
$235.00Oct 231.3537.00$34.1716.5%--0.8642

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 120.9K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 251.461.50$1.482.7%10.9K0.164.7K
$210.00Sep 253.203.30$3.253.1%10.5K0.316.2K
$235.00Sep 250.470.51$0.498.2%9.9K0.06356
$205.00Sep 254.704.85$4.783.1%5.3K0.421.5K
$207.50Sep 253.904.05$3.973.8%5.0K0.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 251.051.10$1.084.6%3.1K0.131.8K
$200.00Sep 255.755.90$5.832.6%2.4K0.46231
$190.00Sep 251.952.08$2.026.4%2.2K0.221.9K
$180.00Sep 250.530.58$0.559.1%2.1K0.083.2K
$195.00Sep 253.503.65$3.584.2%2.1K0.33806

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 9.2%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 25Oct 3085.4%71.6%19.2%11.1K4.9K
$212.50Sep 25Oct 2381.4%69.6%17.0%3.7K9.2K
$207.50Sep 25Oct 2380.0%69.3%15.4%5.0K1.1K
$215.00Sep 25Oct 3082.7%71.8%15.1%3.3K798
$217.50Sep 25Oct 284.1%73.5%14.5%515359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 25Oct 3085.4%71.6%19.2%4520
$215.00Sep 25Oct 3082.7%71.8%15.1%7114
$205.00Sep 25Oct 3078.7%70.7%11.3%1.9K174
$210.00Sep 25Oct 3080.6%73.2%10.1%113151
$200.00Sep 25Oct 3075.8%69.9%8.5%2.4K235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 0.98, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$167.50Sep 25$1.15$1.35$1.15100%1.17$166.15
$167.50$170.00Oct 23$0.79$1.71$0.7984%2.16$168.29
$205.00$210.00Oct 30$1.40$3.60$1.4052%2.57$206.40
$220.00$225.00Oct 30$0.92$4.08$0.9240%4.43$220.92
$170.00$172.50Oct 2$1.37$1.13$1.3791%0.82$171.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$230.00Oct 2$2.52$2.48$2.5286%0.98$232.48
$222.50$220.00Sep 25$1.60$0.90$1.6086%0.56$220.90
$190.00$187.50Oct 30$0.33$2.17$0.3335%6.58$189.67
$212.50$210.00Oct 9$0.97$1.53$0.9761%1.58$211.53
$180.00$177.50Oct 30$0.15$2.35$0.1527%15.67$179.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 19.83, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 23$1.20$1.20$1.3052%0.92$208.70
$202.50$205.00Oct 2$1.20$1.20$1.3050%0.92$203.70
$215.00$220.00Oct 23$1.92$1.92$3.0859%0.62$216.92
$230.00$232.50Sep 25$0.14$0.14$2.3692%0.06$230.14
$202.50$205.00Oct 16$1.20$1.20$1.3048%0.92$203.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$192.50Oct 30$2.38$2.38$0.1260%19.83$192.62
$182.50$180.00Oct 30$1.95$1.95$0.5570%3.55$180.55
$170.00$167.50Oct 30$1.44$1.44$1.0680%1.36$168.56
$187.50$185.00Oct 30$1.57$1.57$0.9366%1.69$185.93
$175.00$172.50Oct 30$1.28$1.28$1.2276%1.05$173.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $3.12, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 25Oct 2$3.0278.7%69.1%
$210.00Sep 25Oct 2$2.9880.6%71.3%
$207.50Sep 25Oct 2$3.1180.0%71.0%
$200.00Sep 25Oct 2$3.3375.8%68.2%
$202.50Sep 25Oct 2$3.3277.0%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Sep 25Oct 2$3.1278.7%69.1%
$210.00Sep 25Oct 2$2.8580.6%71.3%
$207.50Sep 25Oct 2$3.0080.0%71.0%
$200.00Sep 25Oct 2$3.1275.8%68.2%
$202.50Sep 25Oct 2$3.1077.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.31% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 25$6.85$5.83$12.68$187.32$212.686.31%
$197.50Sep 25$8.13$4.58$12.71$184.79$210.216.32%
$202.50Sep 25$5.68$7.18$12.86$189.64$215.366.40%
$195.00Sep 25$9.65$3.58$13.23$181.77$208.236.58%
$205.00Sep 25$4.78$8.63$13.41$191.59$218.416.67%
$192.50Sep 25$11.30$2.72$14.02$178.48$206.526.97%
$207.50Sep 25$3.97$10.33$14.30$193.20$221.807.11%
$190.00Sep 25$13.10$2.02$15.12$174.88$205.127.52%
$210.00Sep 25$3.25$12.13$15.38$194.62$225.387.65%
$187.50Sep 25$14.98$1.50$16.48$171.02$203.988.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.32% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Sep 25$2.65$2.02$4.67$185.33$217.17
$212.50$192.50Sep 25$2.65$2.72$5.37$187.13$217.87
$210.00$190.00Sep 25$3.25$2.02$5.27$184.73$215.27
$210.00$192.50Sep 25$3.25$2.72$5.97$186.53$215.97
$212.50$195.00Sep 25$2.65$3.58$6.23$188.77$218.73
$210.00$195.00Sep 25$3.25$3.58$6.83$188.17$216.83
$207.50$190.00Sep 25$3.97$2.02$5.99$184.01$213.49
$207.50$192.50Sep 25$3.97$2.72$6.69$185.81$214.19
$207.50$195.00Sep 25$3.97$3.58$7.55$187.45$215.05
$212.50$197.50Sep 25$2.65$4.58$7.23$190.27$219.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 1.98, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/182235/240Oct 30$3.32$1.6839%1.98$179.18$238.32
168/170235/240Oct 30$2.81$2.1949%1.28$167.19$237.81
185/188220/222Oct 2$1.20$1.3048%0.92$186.30$221.20
192/195225/228Sep 25$1.02$1.4855%0.69$193.98$226.02
185/188218/220Oct 2$1.25$1.2546%1.00$186.25$218.75
172/175235/240Oct 30$2.65$2.3545%1.13$172.35$237.65
192/195220/222Sep 25$1.13$1.3750%0.82$193.87$221.13
188/190220/222Oct 2$1.27$1.2345%1.03$188.73$221.27
192/195222/225Sep 25$1.06$1.4453%0.74$193.94$223.56
190/192225/228Sep 25$0.86$1.6461%0.52$191.64$225.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$202.50$205.00$207.50Sep 25$0.09$2.4111%26.78
$197.50$200.00$202.50Sep 25$0.11$2.3913%21.73
$187.50$190.00$192.50Sep 25$0.08$2.4210%30.25
$205.00$207.50$210.00Sep 25$0.09$2.4111%26.78
$230.00$235.00$240.00Oct 2$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Sep 25$0.10$2.4013%24.00
$200.00$202.50$205.00Sep 25$0.10$2.4012%24.00
$205.00$207.50$210.00Sep 25$0.10$2.4010%24.00
$190.00$192.50$195.00Oct 2$0.07$2.438%34.71
$210.00$212.50$215.00Oct 2$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $--, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$237.501:2Sep 25-$0.29$2.21
$237.50$240.001:2Sep 25-$0.33$2.17
$230.00$232.501:2Sep 25-$0.43$2.07
$232.50$235.001:2Sep 25-$0.41$2.09
$227.50$230.001:2Sep 25-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Sep 25$0.00$2.50
$177.50$175.001:2Sep 25-$0.13$2.37
$170.00$167.501:2Sep 25-$0.08$2.42
$167.50$165.001:2Sep 25-$0.08$2.42
$172.50$170.001:2Sep 25-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.68%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 30$15.450.484.5%7.68%12.14%170659
$215.00Oct 30$13.050.446.9%6.49%13.43%4578
$220.00Oct 30$10.550.409.4%5.25%14.67%245189
$230.00Oct 30$7.900.3414.4%3.93%18.33%72375
$205.00Oct 30$15.650.522.0%7.78%9.75%15451
$225.00Oct 30$8.550.3711.9%4.25%16.17%33103
$240.00Oct 30$6.350.2819.4%3.16%22.53%10306
$235.00Oct 30$6.550.3116.9%3.26%20.14%17460
$202.50Oct 30$16.200.540.7%8.06%8.78%1823
$215.00Oct 23$10.500.416.9%5.22%12.16%6232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,947
Total Puts 60,404
Put/Call Ratio 0.46
Net Difference 69,543

Prior's Put/Call Breakdown

Total Calls 399,898
Total Puts 235,880
Put/Call Ratio 0.59
Net Difference 164,018

Prior 7-Day Put/Call Summary

Total Calls 1,047,387
Total Puts 718,699
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All