COHR - Options Database

COHR

COHERENT CORP

$174.80 -10.40%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 16:00)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 55,325

Calls: 29,711 (54%)

Puts: 25,614 (46%)

Prior (11/02) 25,174

Calls: 13,438 (53%)

Puts: 11,736 (47%)

Current vs Prior +119.77%

Calls: +121.10% (Calls)

Puts: +118.25% (Puts)

Prior 7-Day Total 199,082

Calls: 109,164 (55%)

Puts: 89,918 (45%)

Prior 7-Day Average 28,440

Calls: 15,594 (55%)

Puts: 12,845 (45%)

Current vs Prior 7-Day Avg +94.53%

Calls: +90.52%

Puts: +99.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $103.52M

Calls: $25.96M (25%)

Puts: $77.56M (75%)

Prior (11/02) $38.60M

Calls: $11.45M (30%)

Puts: $27.15M (70%)

Current vs Prior +168.22%

Calls: +126.79%

Puts: +185.69%

Prior 7-Day Total $312.77M

Calls: $123.93M (40%)

Puts: $188.83M (60%)

Prior 7-Day Average $44.68M

Calls: $17.70M (40%)

Puts: $26.98M (60%)

Current vs Prior 7-Day Avg +131.69%

Calls: +46.65%

Puts: +187.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.86

Prior (11/02) 0.87

Current vs Prior -1.29%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +2.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 367,976

Calls: 148,489 (40%)

Puts: 219,487 (60%)

Prior (11/02) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Current vs Prior +10.91%

Prior 7-Day Total 2,347,440

Calls: 913,074 (39%)

Puts: 1,434,366 (61%)

Prior 7-Day Average 335,348

Calls: 130,439 (39%)

Puts: 204,909 (61%)

Current vs Prior 7-Day Avg +9.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.24% | 14.33%19.11% | 26.23%

Prior 11.53% | 14.80%18.15% | 23.92%

Current vs Prior -28.56% | -3.20%+5.25% | +9.66%

Prior 7-Day Avg 8.49% | 14.62%18.27% | 25.09%

Current vs 7-Day Avg -2.96% | -1.96%+4.57% | +4.55%

Prior 7-Day Eod 11.53% | 14.80%18.12% | 23.96%

Current vs 7-Day Eod -28.56% | -3.20%+5.45% | +9.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.71% | 42.11%

Calls: 22.22% | 46.67%

Puts: 59.20% | 37.55%

Prior 17.14% | 13.38%

Calls: 17.48% | 14.60%

Puts: 16.81% | 12.16%

Current vs Prior +137.51% | +214.72%

Prior 7-Day Avg 28.54% | 12.67%

Calls: 32.88% | 13.70%

Puts: 24.20% | 11.63%

Current vs 7-Day Avg +42.64% | +232.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($77.56M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	12.40	13.60	$13.00	9.2%	81	0.48	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	28.60	30.10	$29.35	5.1%	41	0.56	1.3K
$160.00	Dec 18	13.50	14.50	$14.00	7.1%	86	0.34	782
$170.00	Dec 18	17.70	19.20	$18.45	8.1%	128	0.41	1.1K
$150.00	Dec 18	9.90	10.80	$10.35	8.7%	84	0.27	456
$200.00	Dec 18	34.30	37.70	$36.00	9.4%	40	0.62	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	22.70	27.50	$25.10	19.1%	15	0.94	8
$141.00	Nov 13	32.80	38.70	$35.75	16.5%	148	0.85	--
$143.00	Nov 13	31.00	36.40	$33.70	16.0%	440	0.85	--
$140.00	Nov 20	35.30	41.70	$38.50	16.6%	2	0.84	1
$150.00	Nov 13	25.50	32.10	$28.80	22.9%	1	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	30.70	35.40	$33.05	14.2%	4	0.97	70
$205.00	Nov 6	28.30	33.60	$30.95	17.1%	47	0.97	86
$202.50	Nov 6	25.60	30.50	$28.05	17.5%	14	0.96	49
$200.00	Nov 6	23.20	27.40	$25.30	16.6%	109	0.95	366
$197.50	Nov 6	20.80	25.60	$23.20	20.7%	4	0.93	119

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 25.9K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.50	0.80	$0.65	46.2%	1.4K	0.10	582
$175.00	Nov 6	5.40	6.90	$6.15	24.4%	1.3K	0.49	28
$190.00	Nov 6	0.65	1.50	$1.08	78.7%	894	0.15	332
$170.00	Nov 13	14.00	15.60	$14.80	10.8%	754	0.59	4
$192.50	Nov 6	0.25	1.15	$0.70	128.6%	700	0.11	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	7.30	10.50	$8.90	36.0%	1.2K	0.63	1.2K
$160.00	Nov 20	8.20	9.90	$9.05	18.8%	1.0K	0.32	7.8K
$187.50	Nov 6	12.20	17.50	$14.85	35.7%	835	0.81	218
$149.00	Nov 13	2.65	6.00	$4.33	77.4%	690	0.20	--
$170.00	Nov 20	12.20	15.50	$13.85	23.8%	635	0.42	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 70.3%, max 121.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	194.1%	87.6%	121.6%	24	14
$165.00	Nov 6	Dec 18	182.3%	90.1%	102.4%	44	19
$175.00	Nov 6	Dec 18	177.9%	90.7%	96.1%	1.3K	33
$180.00	Nov 6	Dec 18	162.6%	93.9%	73.2%	668	69
$190.00	Nov 6	Dec 18	152.9%	89.2%	71.6%	1.6K	478

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Nov 6	Dec 18	194.1%	87.5%	121.7%	605	1.3K
$165.00	Nov 6	Dec 18	182.3%	90.1%	102.5%	603	576
$170.00	Nov 6	Dec 18	172.1%	85.4%	101.5%	446	1.9K
$175.00	Nov 6	Dec 18	177.9%	90.7%	96.1%	151	394
$185.00	Nov 6	Dec 18	152.9%	87.6%	74.5%	369	436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 24.00, avg 2.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 11	$0.20	$4.80	$0.20	38%	24.00	$195.20
$175.00	$180.00	Dec 18	$1.30	$3.70	$1.30	55%	2.85	$176.30
$190.00	$195.00	Dec 4	$0.75	$4.25	$0.75	41%	5.67	$190.75
$160.00	$180.00	Dec 11	$10.60	$9.40	$10.60	66%	0.89	$170.60
$165.00	$170.00	Dec 4	$1.90	$3.10	$1.90	63%	1.63	$166.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$0.20	$4.80	$0.20	32%	24.00	$159.80
$185.00	$180.00	Nov 20	$1.40	$3.60	$1.40	56%	2.57	$183.60
$172.50	$170.00	Nov 13	$0.20	$2.30	$0.20	44%	11.50	$172.30
$177.50	$175.00	Nov 6	$0.55	$1.95	$0.55	57%	3.55	$176.95
$190.00	$187.50	Nov 6	$1.35	$1.15	$1.35	85%	0.85	$188.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 11.50, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 13	$2.30	$2.30	$0.20	60%	11.50	$187.30
$200.00	$205.00	Dec 11	$2.95	$2.95	$2.05	64%	1.44	$202.95
$180.00	$185.00	Dec 18	$3.35	$3.35	$1.65	49%	2.03	$183.35
$185.00	$190.00	Dec 4	$3.05	$3.05	$1.95	54%	1.56	$188.05
$190.00	$192.50	Nov 13	$1.55	$1.55	$0.95	67%	1.63	$191.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 20	$3.00	$3.00	$2.00	63%	1.50	$162.00
$160.00	$155.00	Nov 27	$2.75	$2.75	$2.25	67%	1.22	$157.25
$165.00	$160.00	Dec 18	$2.95	$2.95	$2.05	62%	1.44	$162.05
$170.00	$165.00	Dec 4	$3.05	$3.05	$1.95	59%	1.56	$166.95
$147.00	$145.00	Nov 13	$1.37	$1.37	$0.63	82%	2.17	$145.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.01, cheapest $5.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$5.25	210.9%	132.6%
$175.00	Nov 6	Nov 13	$6.25	177.9%	123.8%
$182.50	Nov 6	Nov 13	$5.60	167.5%	116.5%
$180.00	Nov 6	Nov 13	$6.10	162.6%	118.1%
$170.00	Nov 6	Nov 13	$6.40	172.1%	129.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$5.40	210.9%	132.6%
$175.00	Nov 6	Nov 13	$5.85	177.9%	123.7%
$182.50	Nov 6	Nov 13	$5.45	167.3%	116.6%
$180.00	Nov 6	Nov 13	$6.80	162.4%	118.1%
$170.00	Nov 6	Nov 13	$6.65	172.1%	129.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 6.95% of stock, avg 16.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Nov 6	$7.20	$4.95	$12.15	$160.35	$184.65	6.95%
$177.50	Nov 6	$4.50	$7.75	$12.25	$165.25	$189.75	7.01%
$180.00	Nov 6	$3.60	$8.90	$12.50	$167.50	$192.50	7.15%
$170.00	Nov 6	$8.40	$4.55	$12.95	$157.05	$182.95	7.41%
$175.00	Nov 6	$6.15	$7.20	$13.35	$161.65	$188.35	7.64%
$182.50	Nov 6	$3.00	$10.90	$13.90	$168.60	$196.40	7.95%
$185.00	Nov 6	$1.93	$12.40	$14.33	$170.67	$199.33	8.20%
$167.50	Nov 6	$10.15	$4.90	$15.05	$152.45	$182.55	8.61%
$165.00	Nov 6	$12.45	$3.08	$15.53	$149.47	$180.53	8.88%
$187.50	Nov 6	$1.33	$14.85	$16.18	$171.32	$203.68	9.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.87% of stock, avg 12.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$165.00	Nov 6	$1.93	$3.08	$5.01	$159.99	$190.01
$185.00	$162.50	Nov 6	$1.93	$3.23	$5.16	$157.34	$190.16
$182.50	$165.00	Nov 6	$3.00	$3.08	$6.08	$158.92	$188.58
$182.50	$162.50	Nov 6	$3.00	$3.23	$6.23	$156.27	$188.73
$180.00	$165.00	Nov 6	$3.60	$3.08	$6.68	$158.32	$186.68
$185.00	$170.00	Nov 6	$1.93	$4.55	$6.48	$163.52	$191.48
$180.00	$162.50	Nov 6	$3.60	$3.23	$6.83	$155.67	$186.83
$185.00	$167.50	Nov 6	$1.93	$4.90	$6.83	$160.67	$191.83
$182.50	$170.00	Nov 6	$3.00	$4.55	$7.55	$162.45	$190.05
$182.50	$167.50	Nov 6	$3.00	$4.90	$7.90	$159.60	$190.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 24.00, avg credit $1.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/149	190/192	Nov 13	$2.40	$0.10	48%	24.00	$146.60	$192.40
155/158	192/195	Nov 13	$2.37	$0.13	45%	18.23	$155.13	$194.87
165/168	195/198	Nov 6	$2.09	$0.41	56%	5.10	$165.41	$197.09
165/168	190/192	Nov 6	$2.20	$0.30	50%	7.33	$165.30	$192.20
165/168	198/200	Nov 6	$1.97	$0.53	59%	3.72	$165.53	$199.47
150/155	200/205	Dec 4	$4.10	$0.90	37%	4.56	$150.90	$204.10
145/147	200/202	Nov 13	$1.88	$0.62	60%	3.03	$145.12	$201.88
145/147	202/205	Nov 13	$1.76	$0.74	62%	2.38	$145.24	$204.26
160/162	182/185	Nov 6	$2.22	$0.28	43%	7.93	$160.28	$184.72
155/160	200/205	Nov 27	$4.00	$1.00	36%	4.00	$156.00	$204.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 6	$0.15	$2.35	12%	15.67
$195.00	$200.00	$205.00	Nov 27	$0.20	$4.80	8%	24.00
$185.00	$190.00	$195.00	Dec 11	$0.20	$4.80	8%	24.00
$190.00	$195.00	$200.00	Nov 20	$0.25	$4.75	10%	19.00
$180.00	$182.50	$185.00	Nov 13	$0.10	$2.40	6%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Dec 4	$0.05	$4.95	7%	99.00
$140.00	$145.00	$150.00	Nov 6	$0.08	$4.92	6%	61.50
$140.00	$145.00	$150.00	Dec 18	$0.10	$4.90	6%	49.00
$175.00	$177.50	$180.00	Nov 13	$0.05	$2.45	7%	49.00
$150.00	$155.00	$160.00	Dec 18	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-6.60, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Dec 11	-$6.60	$13.40
$150.00	$160.00	1:2	Nov 6	-$8.70	$1.30
$195.00	$197.50	1:2	Nov 6	-$0.11	$2.39
$197.50	$200.00	1:2	Nov 6	-$0.08	$2.42
$202.50	$205.00	1:2	Nov 6	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$150.00	1:2	Nov 6	-$0.15	$4.85
$150.00	$145.00	1:2	Nov 6	-$0.05	$4.95
$157.50	$155.00	1:2	Nov 6	-$0.20	$2.30
$162.50	$160.00	1:2	Nov 6	-$0.93	$1.57
$167.50	$165.00	1:2	Nov 6	-$1.26	$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.41%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$18.20	0.51	3.0%	10.41%	13.39%	39	17
$200.00	Dec 18	$11.10	0.37	14.4%	6.35%	20.77%	503	92
$195.00	Dec 18	$12.10	0.41	11.6%	6.92%	18.48%	5	24
$190.00	Dec 18	$13.00	0.44	8.7%	7.44%	16.13%	692	146
$200.00	Dec 11	$10.00	0.36	14.4%	5.72%	20.14%	4	152
$185.00	Dec 18	$13.70	0.47	5.8%	7.84%	13.67%	2	1
$175.00	Dec 18	$18.10	0.55	0.1%	10.35%	10.47%	7	5
$175.00	Dec 4	$17.30	0.55	0.1%	9.90%	10.01%	7	--
$185.00	Dec 11	$12.60	0.47	5.8%	7.21%	13.04%	10	--
$180.00	Dec 11	$14.70	0.51	3.0%	8.41%	11.38%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,711

Total Puts 25,614

Put/Call Ratio 0.86

Net Difference 4,097

Prior's Put/Call Breakdown

Total Calls 13,438

Total Puts 11,736

Put/Call Ratio 0.87

Net Difference 1,702

Prior 7-Day Put/Call Summary

Total Calls 109,164

Total Puts 89,918

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card