COHR - Options Database

COHR

COHERENT CORP

$311.77 -0.13%

(7/22 18:13) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:03)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 12,983

Calls: 4,501 (35%)

Puts: 8,482 (65%)

Prior (07/22) 8,406

Calls: 3,253 (39%)

Puts: 5,153 (61%)

Current vs Prior +54.45%

Calls: +38.36% (Calls)

Puts: +64.60% (Puts)

Prior 7-Day Total 114,969

Calls: 53,218 (46%)

Puts: 61,751 (54%)

Prior 7-Day Average 16,424

Calls: 7,602 (46%)

Puts: 8,821 (54%)

Current vs Prior 7-Day Avg -20.95%

Calls: -40.80%

Puts: -3.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $27.79M

Calls: $9.82M (35%)

Puts: $17.97M (65%)

Prior (07/22) $22.70M

Calls: $5.91M (26%)

Puts: $16.79M (74%)

Current vs Prior +22.42%

Calls: +66.05%

Puts: +7.06%

Prior 7-Day Total $258.53M

Calls: $93.13M (36%)

Puts: $165.40M (64%)

Prior 7-Day Average $36.93M

Calls: $13.30M (36%)

Puts: $23.63M (64%)

Current vs Prior 7-Day Avg -24.76%

Calls: -26.20%

Puts: -23.95%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 1.88

Prior (07/22) 1.58

Current vs Prior +18.96%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +59.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 192,195

Calls: 84,634 (44%)

Puts: 107,561 (56%)

Prior (07/22) 187,505

Calls: 83,138 (44%)

Puts: 104,367 (56%)

Current vs Prior +2.50%

Prior 7-Day Total 1,382,262

Calls: 634,021 (46%)

Puts: 748,241 (54%)

Prior 7-Day Average 197,466

Calls: 90,574 (46%)

Puts: 106,891 (54%)

Current vs Prior 7-Day Avg -2.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.53% | 12.72%25.96% | 34.08%

Prior 9.11% | 14.98%26.69% | 34.07%

Current vs Prior -39.25% | -15.13%-2.72% | +0.02%

Prior 7-Day Avg 7.89% | 14.33%12.78% | 30.66%

Current vs 7-Day Avg -29.85% | -11.24%+103.24% | +11.14%

Prior 7-Day Eod 9.11% | 14.98%25.75% | 34.61%

Current vs 7-Day Eod -39.25% | -15.13%+0.82% | -1.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.59% | 14.47%

Calls: 72.69% | 12.11%

Puts: 40.49% | 16.84%

Prior 21.93% | 8.46%

Calls: 18.69% | 10.17%

Puts: 25.17% | 6.75%

Current vs Prior +158.05% | +71.04%

Prior 7-Day Avg 35.11% | 13.57%

Calls: 30.76% | 15.47%

Puts: 39.47% | 11.67%

Current vs 7-Day Avg +61.17% | +6.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($17.97M). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 1.88 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 8.2%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	74.00	79.20	$76.60	6.8%	10	0.80	156
$275.00	Aug 14	53.70	57.60	$55.65	7.0%	--	0.72	14
$265.00	Aug 28	66.20	71.10	$68.65	7.1%	--	0.74	12
$270.00	Aug 21	59.60	64.10	$61.85	7.3%	--	0.73	307
$315.00	Aug 14	33.60	36.20	$34.90	7.4%	1	0.55	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	18.70	19.60	$19.15	4.7%	5	0.27	532
$280.00	Aug 21	22.50	23.60	$23.05	4.8%	42	0.31	406
$360.00	Aug 7	55.70	59.10	$57.40	5.9%	--	0.71	13
$370.00	Aug 21	73.20	78.20	$75.70	6.6%	--	0.65	196
$250.00	Aug 21	12.60	13.50	$13.05	6.9%	198	0.20	939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 24	0.40	0.45	$0.43	11.6%	79	0.04	656

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	58.40	65.30	$61.85	11.2%	2	1.00	34
$255.00	Jul 24	54.40	60.10	$57.25	10.0%	1	1.00	7
$260.00	Jul 24	48.50	55.40	$51.95	13.3%	--	1.00	13
$265.00	Jul 24	43.60	50.50	$47.05	14.7%	--	1.00	37
$270.00	Jul 24	38.70	45.60	$42.15	16.4%	--	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 24	50.10	56.50	$53.30	12.0%	--	0.98	26
$360.00	Jul 24	45.20	51.50	$48.35	13.0%	1	0.97	57
$355.00	Jul 24	40.20	46.60	$43.40	14.7%	1	0.96	156
$350.00	Jul 24	35.30	41.70	$38.50	16.6%	4	0.95	102
$345.00	Jul 24	31.10	36.90	$34.00	17.1%	5	0.94	57

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 8.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	34.00	38.20	$36.10	11.6%	690	0.53	234
$360.00	Aug 14	15.70	19.80	$17.75	23.1%	320	0.35	19
$322.50	Jul 24	2.30	5.40	$3.85	80.5%	312	0.31	61
$340.00	Jul 24	0.70	1.20	$0.95	52.6%	209	0.10	367
$330.00	Jul 24	1.75	2.25	$2.00	25.0%	89	0.19	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	0.20	0.40	$0.30	66.7%	1.0K	0.03	2.0K
$255.00	Jul 24	0.05	0.25	$0.15	133.3%	1.0K	0.01	2.1K
$300.00	Jul 24	3.20	4.70	$3.95	38.0%	222	0.28	390
$250.00	Aug 21	12.60	13.50	$13.05	6.9%	198	0.20	939
$250.00	Aug 7	4.90	6.00	$5.45	20.2%	193	0.14	651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 29.0%, max 132.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$372.50	Jul 24	Jul 31	252.1%	108.3%	132.7%	4	56
$370.00	Jul 24	Sep 4	231.1%	107.2%	115.6%	1	143
$357.50	Jul 24	Jul 31	221.1%	105.5%	109.7%	1	37
$250.00	Jul 24	Aug 21	191.7%	114.4%	67.6%	12	190
$260.00	Jul 24	Aug 28	168.7%	111.5%	51.3%	--	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$370.00	Jul 24	Aug 21	231.1%	111.5%	107.2%	--	428
$250.00	Jul 24	Sep 4	191.7%	110.5%	73.5%	70	644
$257.50	Jul 24	Aug 7	182.7%	109.0%	67.6%	11	32
$255.00	Jul 24	Aug 28	176.6%	112.4%	57.1%	1.0K	2.1K
$267.50	Jul 24	Aug 7	164.2%	107.6%	52.7%	3	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 24.00, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$330.00	$332.50	Jul 24	$0.15	$2.35	$0.15	15.67	$330.15
$345.00	$347.50	Jul 31	$0.15	$2.35	$0.15	15.67	$345.15
$355.00	$357.50	Jul 31	$0.15	$2.35	$0.15	15.67	$355.15
$365.00	$367.50	Jul 31	$0.20	$2.30	$0.20	11.50	$365.20
$352.50	$355.00	Jul 24	$0.23	$2.27	$0.23	9.87	$352.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$257.50	$255.00	Jul 24	$0.10	$2.40	$0.10	24.00	$257.40
$267.50	$265.00	Jul 24	$0.15	$2.35	$0.15	15.67	$267.35
$277.50	$275.00	Jul 24	$0.17	$2.33	$0.17	13.71	$277.33
$287.50	$285.00	Jul 24	$0.25	$2.25	$0.25	9.00	$287.25
$290.00	$287.50	Jul 24	$0.25	$2.25	$0.25	9.00	$289.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Jul 24	$4.90	$4.90	$0.10	49.00	$269.90
$285.00	$287.50	Jul 24	$2.35	$2.35	$0.15	15.67	$287.35
$272.50	$275.00	Jul 31	$2.35	$2.35	$0.15	15.67	$274.85
$250.00	$255.00	Jul 24	$4.60	$4.60	$0.40	11.50	$254.60
$295.00	$297.50	Jul 24	$2.30	$2.30	$0.20	11.50	$297.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$350.00	Jul 24	$4.90	$4.90	$0.10	49.00	$350.10
$340.00	$335.00	Jul 24	$4.80	$4.80	$0.20	24.00	$335.20
$365.00	$360.00	Aug 7	$4.75	$4.75	$0.25	19.00	$360.25
$325.00	$320.00	Aug 14	$4.55	$4.55	$0.45	10.11	$320.45
$350.00	$345.00	Jul 24	$4.50	$4.50	$0.50	9.00	$345.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $8.10, cheapest $1.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Jul 24	Jul 31	$1.95	252.1%	108.3%
$370.00	Jul 24	Jul 31	$1.98	231.1%	102.2%
$250.00	Jul 24	Jul 31	$3.05	191.7%	122.0%
$255.00	Jul 24	Jul 31	$3.15	176.6%	122.4%
$357.50	Jul 24	Jul 31	$3.40	221.1%	105.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 24	Jul 31	$2.48	191.7%	122.0%
$370.00	Jul 24	Jul 31	$3.00	231.1%	102.2%
$255.00	Jul 24	Jul 31	$3.18	176.6%	122.4%
$257.50	Jul 24	Jul 31	$3.40	182.7%	121.7%
$365.00	Jul 24	Jul 31	$3.55	140.6%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 4.94% of stock, avg 17.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Jul 24	$7.25	$8.15	$15.40	$297.10	$327.90	4.94%
$310.00	Jul 24	$9.10	$6.90	$16.00	$294.00	$326.00	5.13%
$317.50	Jul 24	$5.55	$10.45	$16.00	$301.50	$333.50	5.13%
$315.00	Jul 24	$7.00	$9.60	$16.60	$298.40	$331.60	5.32%
$305.00	Jul 24	$12.55	$5.15	$17.70	$287.30	$322.70	5.68%
$307.50	Jul 24	$11.50	$6.40	$17.90	$289.60	$325.40	5.74%
$320.00	Jul 24	$5.13	$13.30	$18.43	$301.57	$338.43	5.91%
$302.50	Jul 24	$14.15	$4.45	$18.60	$283.90	$321.10	5.97%
$322.50	Jul 24	$3.85	$14.80	$18.65	$303.85	$341.15	5.98%
$325.00	Jul 24	$3.40	$16.75	$20.15	$304.85	$345.15	6.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.50% of stock, avg 15.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Jul 24	$3.85	$3.95	$7.80	$292.20	$330.30
$322.50	$302.50	Jul 24	$3.85	$4.45	$8.30	$294.20	$330.80
$322.50	$305.00	Jul 24	$3.85	$5.15	$9.00	$296.00	$331.50
$320.00	$300.00	Jul 24	$5.13	$3.95	$9.08	$290.92	$329.08
$317.50	$300.00	Jul 24	$5.55	$3.95	$9.50	$290.50	$327.00
$320.00	$302.50	Jul 24	$5.13	$4.45	$9.58	$292.92	$329.58
$317.50	$302.50	Jul 24	$5.55	$4.45	$10.00	$292.50	$327.50
$322.50	$307.50	Jul 24	$3.85	$6.40	$10.25	$297.25	$332.75
$320.00	$305.00	Jul 24	$5.13	$5.15	$10.28	$294.72	$330.28
$317.50	$305.00	Jul 24	$5.55	$5.15	$10.70	$294.30	$328.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 49.00, avg credit $4.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	310/315	Aug 14	$4.90	$0.10	49.00	$280.10	$314.90
290/295	310/315	Aug 14	$4.90	$0.10	49.00	$290.10	$314.90
258/260	285/290	Aug 7	$4.85	$0.15	32.33	$255.15	$289.85
270/275	310/315	Aug 14	$4.85	$0.15	32.33	$270.15	$314.85
295/300	335/340	Aug 14	$4.80	$0.20	24.00	$295.20	$339.80
250/255	285/290	Aug 7	$4.75	$0.25	19.00	$250.25	$289.75
278/280	285/290	Aug 7	$4.75	$0.25	19.00	$275.25	$289.75
285/290	340/345	Aug 14	$4.75	$0.25	19.00	$285.25	$344.75
255/258	270/272	Jul 31	$2.37	$0.13	18.23	$255.13	$272.37
262/265	270/272	Jul 31	$2.35	$0.15	15.67	$262.65	$272.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Aug 7	$0.15	$4.85	32.33
$310.00	$312.50	$315.00	Aug 7	$0.10	$2.40	24.00
$350.00	$355.00	$360.00	Aug 21	$0.20	$4.80	24.00
$280.00	$285.00	$290.00	Aug 28	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 14	$0.05	$4.95	99.00
$360.00	$365.00	$370.00	Jul 24	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Sep 4	$0.10	$4.90	49.00
$315.00	$320.00	$325.00	Aug 7	$0.15	$4.85	32.33
$280.00	$285.00	$290.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-17.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$365.00	1:2	Sep 4	-$17.10	$12.90
$352.50	$355.00	1:2	Jul 24	-$0.07	$2.43
$347.50	$350.00	1:2	Jul 24	-$0.13	$2.37
$335.00	$337.50	1:2	Jul 24	-$0.33	$2.17
$365.00	$370.00	1:2	Jul 24	-$2.85	$2.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$250.00	1:2	Jul 31	-$1.93	$3.07
$257.50	$255.00	1:2	Jul 24	-$0.05	$2.45
$267.50	$265.00	1:2	Jul 24	-$0.10	$2.40
$252.50	$250.00	1:2	Jul 24	-$0.15	$2.35
$255.00	$252.50	1:2	Jul 24	-$0.15	$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 12.19%, avg 5.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Aug 28	$38.00	0.54	2.6%	12.19%	14.83%	2	19
$315.00	Aug 21	$36.00	0.55	1.0%	11.55%	12.58%	12	7
$325.00	Aug 28	$34.70	0.53	4.2%	11.13%	15.37%	3	3
$335.00	Sep 4	$34.40	0.50	7.5%	11.03%	18.48%	2	--
$320.00	Aug 21	$34.00	0.53	2.6%	10.91%	13.55%	690	234
$330.00	Aug 28	$33.90	0.51	5.8%	10.87%	16.72%	1	13
$315.00	Aug 14	$33.60	0.55	1.0%	10.78%	11.81%	1	38
$325.00	Aug 21	$31.80	0.51	4.2%	10.20%	14.44%	1	6
$340.00	Aug 28	$30.00	0.47	9.1%	9.62%	18.68%	1	15
$330.00	Aug 21	$29.80	0.49	5.8%	9.56%	15.41%	10	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,501

Total Puts 8,482

Put/Call Ratio 1.88

Net Difference -3,981

Prior's Put/Call Breakdown

Total Calls 3,253

Total Puts 5,153

Put/Call Ratio 1.58

Net Difference -1,900

Prior 7-Day Put/Call Summary

Total Calls 53,218

Total Puts 61,751

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card