COHR - Options Database

COHR

COHERENT CORP

$207.49 +3.77%

$214.50 (+3.38%)🌙

as of 11/03 06:02 PM

(11/3 15:05) ◀

Tuesday, November 3, 2026 (6:02pm)

▶

◀ 11/3 18:02

Option Volume

Detail

ℹ

Current (11/03) 19,655

Calls: 9,426 (48%)

Puts: 10,229 (52%)

Prior (11/02) 30,475

Calls: 15,617 (51%)

Puts: 14,858 (49%)

Current vs Prior -35.50%

Calls: -39.64% (Calls)

Puts: -31.15% (Puts)

Prior 7-Day Total 196,418

Calls: 110,961 (56%)

Puts: 85,457 (44%)

Prior 7-Day Average 28,059

Calls: 15,851 (56%)

Puts: 12,208 (44%)

Current vs Prior 7-Day Avg -29.95%

Calls: -40.54%

Puts: -16.21%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $35.32M

Calls: $12.17M (34%)

Puts: $23.15M (66%)

Prior (11/02) $48.03M

Calls: $14.08M (29%)

Puts: $33.95M (71%)

Current vs Prior -26.48%

Calls: -13.55%

Puts: -31.83%

Prior 7-Day Total $300.69M

Calls: $130.64M (43%)

Puts: $170.05M (57%)

Prior 7-Day Average $42.96M

Calls: $18.66M (43%)

Puts: $24.29M (57%)

Current vs Prior 7-Day Avg -17.78%

Calls: -34.78%

Puts: -4.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.09

Prior (11/02) 0.95

Current vs Prior +14.06%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +44.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 345,316

Calls: 133,921 (39%)

Puts: 211,395 (61%)

Prior (11/02) 331,789

Calls: 127,408 (38%)

Puts: 204,381 (62%)

Current vs Prior +4.08%

Prior 7-Day Total 2,310,052

Calls: 902,194 (39%)

Puts: 1,407,858 (61%)

Prior 7-Day Average 330,007

Calls: 128,884 (39%)

Puts: 201,122 (61%)

Current vs Prior 7-Day Avg +4.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.95% | 15.57%19.06% | 26.41%

Prior 12.98% | 17.10%19.65% | 25.83%

Current vs Prior -7.90% | -8.99%-3.02% | +2.24%

Prior 7-Day Avg 9.27% | 15.08%18.28% | 25.21%

Current vs 7-Day Avg +28.93% | +3.23%+4.25% | +4.78%

Prior 7-Day Eod 12.98% | 17.10%19.65% | 25.83%

Current vs 7-Day Eod -7.90% | -8.99%-3.02% | +2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.27% | 12.21%

Calls: 13.44% | 14.42%

Puts: 11.11% | 10.00%

Prior 25.30% | 21.73%

Calls: 23.00% | 28.26%

Puts: 27.59% | 15.19%

Current vs Prior -51.50% | -43.81%

Prior 7-Day Avg 40.10% | 12.46%

Calls: 44.25% | 13.40%

Puts: 35.95% | 11.52%

Current vs 7-Day Avg -69.40% | -2.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($23.15M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (211,395 puts vs 133,921 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	35.10	38.50	$36.80	9.2%	--	0.88	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	19.20	20.50	$19.85	6.5%	6	0.39	1.6K
$240.00	Nov 20	37.80	41.00	$39.40	8.1%	43	0.70	2.2K
$240.00	Dec 4	40.60	44.10	$42.35	8.3%	1	0.65	26
$195.00	Dec 18	16.70	18.20	$17.45	8.6%	7	0.35	76
$240.00	Nov 27	38.80	42.50	$40.65	9.1%	9	0.68	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	36.60	44.30	$40.45	19.0%	4	1.00	--
$175.00	Nov 6	30.10	37.80	$33.95	22.7%	7	1.00	487
$180.00	Nov 6	25.90	33.40	$29.65	25.3%	20	1.00	28
$182.50	Nov 6	25.40	31.10	$28.25	20.2%	2	1.00	4
$177.50	Nov 13	31.60	38.00	$34.80	18.4%	--	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	38.00	42.70	$40.35	11.6%	16	0.85	77
$242.50	Nov 6	34.20	41.50	$37.85	19.3%	--	0.83	16
$237.50	Nov 6	29.80	36.20	$33.00	19.4%	3	0.80	153
$245.00	Nov 13	37.80	45.90	$41.85	19.4%	--	0.79	120
$240.00	Nov 6	33.30	38.90	$36.10	15.5%	28	0.79	276

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 8.3K, top 721)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	4.50	5.80	$5.15	25.2%	706	0.31	678
$222.50	Nov 6	4.30	6.80	$5.55	45.0%	525	0.34	30
$210.00	Nov 20	16.10	17.90	$17.00	10.6%	462	0.54	1.1K
$230.00	Nov 6	3.70	4.40	$4.05	17.3%	206	0.25	280
$220.00	Nov 6	6.30	7.40	$6.85	16.1%	196	0.38	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	3.90	5.40	$4.65	32.3%	721	0.16	1.6K
$190.00	Nov 6	4.50	5.30	$4.90	16.3%	339	0.24	299
$200.00	Dec 4	14.00	19.20	$16.60	31.3%	267	0.38	35
$170.00	Nov 6	1.20	1.75	$1.48	37.2%	221	0.09	307
$195.00	Nov 20	11.50	13.00	$12.25	12.2%	214	0.34	364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 72.0%, max 114.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Nov 6	Dec 11	167.1%	82.8%	102.0%	99	69
$240.00	Nov 6	Dec 18	167.7%	83.3%	101.5%	174	1.5K
$200.00	Nov 6	Dec 18	159.6%	80.1%	99.2%	21	84
$195.00	Nov 6	Dec 18	153.5%	80.4%	90.9%	3	35
$230.00	Nov 6	Dec 18	152.4%	82.5%	84.7%	296	1.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Nov 6	Dec 18	167.0%	77.9%	114.3%	161	317
$190.00	Nov 6	Dec 18	164.3%	80.4%	104.2%	353	1.6K
$205.00	Nov 6	Dec 11	167.1%	82.8%	102.0%	66	103
$240.00	Nov 6	Dec 18	167.7%	83.3%	101.5%	59	1.5K
$200.00	Nov 6	Dec 18	159.6%	80.1%	99.2%	107	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 4.00, avg 2.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 20	$1.00	$4.00	$1.00	73%	4.00	$191.00
$220.00	$230.00	Dec 11	$2.15	$7.85	$2.15	46%	3.65	$222.15
$190.00	$195.00	Dec 18	$1.45	$3.55	$1.45	69%	2.45	$191.45
$225.00	$230.00	Nov 27	$0.30	$4.70	$0.30	40%	15.67	$225.30
$175.00	$180.00	Nov 20	$2.75	$2.25	$2.75	88%	0.82	$177.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$200.00	Nov 20	$0.25	$4.75	$0.25	42%	19.00	$204.75
$235.00	$232.50	Nov 20	$0.75	$1.75	$0.75	67%	2.33	$234.25
$185.00	$180.00	Dec 18	$0.45	$4.55	$0.45	29%	10.11	$184.55
$227.50	$225.00	Nov 13	$0.75	$1.75	$0.75	66%	2.33	$226.75
$240.00	$235.00	Nov 27	$2.50	$2.50	$2.50	68%	1.00	$237.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 4.88, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$230.00	Nov 13	$2.55	$2.55	$2.45	64%	1.04	$227.55
$210.00	$212.50	Nov 6	$2.20	$2.20	$0.30	46%	7.33	$212.20
$230.00	$232.50	Nov 20	$1.65	$1.65	$0.85	65%	1.94	$231.65
$225.00	$227.50	Nov 20	$1.75	$1.75	$0.75	60%	2.33	$226.75
$215.00	$217.50	Nov 13	$1.90	$1.90	$0.60	53%	3.17	$216.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 27	$4.15	$4.15	$0.85	66%	4.88	$190.85
$205.00	$200.00	Dec 4	$3.80	$3.80	$1.20	58%	3.17	$201.20
$180.00	$170.00	Dec 11	$3.85	$3.85	$6.15	75%	0.63	$176.15
$200.00	$195.00	Nov 20	$3.50	$3.50	$1.50	62%	2.33	$196.50
$190.00	$187.50	Nov 13	$2.15	$2.15	$0.35	71%	6.14	$187.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.43, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$3.25	170.8%	105.0%
$205.00	Nov 6	Nov 13	$3.75	167.1%	115.7%
$220.00	Nov 6	Nov 13	$2.90	152.8%	107.2%
$202.50	Nov 6	Nov 13	$3.10	167.8%	122.3%
$210.00	Nov 6	Nov 13	$3.15	150.5%	108.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$207.50	Nov 6	Nov 13	$3.75	170.8%	105.0%
$205.00	Nov 6	Nov 13	$3.75	167.1%	115.7%
$220.00	Nov 6	Nov 13	$2.50	152.8%	107.2%
$202.50	Nov 6	Nov 13	$4.50	167.8%	122.3%
$200.00	Nov 6	Nov 13	$4.10	159.6%	115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 11.21% of stock, avg 17.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$12.20	$11.05	$23.25	$181.75	$228.25	11.21%
$202.50	Nov 6	$13.85	$9.90	$23.75	$178.75	$226.25	11.45%
$215.00	Nov 6	$8.25	$15.60	$23.85	$191.15	$238.85	11.49%
$200.00	Nov 6	$15.85	$8.20	$24.05	$175.95	$224.05	11.59%
$197.50	Nov 6	$17.05	$7.15	$24.20	$173.30	$221.70	11.66%
$207.50	Nov 6	$11.60	$12.60	$24.20	$183.30	$231.70	11.66%
$195.00	Nov 6	$18.45	$5.85	$24.30	$170.70	$219.30	11.71%
$210.00	Nov 6	$10.85	$13.50	$24.35	$185.65	$234.35	11.74%
$212.50	Nov 6	$8.65	$15.80	$24.45	$188.05	$236.95	11.78%
$217.50	Nov 6	$6.90	$18.00	$24.90	$192.60	$242.40	12.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 6.63% of stock, avg 13.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Nov 6	$5.55	$8.20	$13.75	$186.25	$236.25
$220.00	$200.00	Nov 6	$6.85	$8.20	$15.05	$184.95	$235.05
$217.50	$200.00	Nov 6	$6.90	$8.20	$15.10	$184.90	$232.60
$222.50	$202.50	Nov 6	$5.55	$9.90	$15.45	$187.05	$237.95
$220.00	$202.50	Nov 6	$6.85	$9.90	$16.75	$185.75	$236.75
$217.50	$202.50	Nov 6	$6.90	$9.90	$16.80	$185.70	$234.30
$240.00	$190.00	Nov 27	$7.80	$10.15	$17.95	$172.05	$257.95
$222.50	$205.00	Nov 6	$5.55	$11.05	$16.60	$188.40	$239.10
$215.00	$200.00	Nov 6	$8.25	$8.20	$16.45	$183.55	$231.45
$217.50	$205.00	Nov 6	$6.90	$11.05	$17.95	$187.05	$235.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 4.88, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	235/240	Nov 27	$4.15	$0.85	46%	4.88	$170.85	$239.15
190/195	240/245	Nov 27	$4.55	$0.45	36%	10.11	$190.45	$244.55
188/190	238/240	Nov 13	$2.32	$0.18	47%	12.89	$187.68	$239.82
182/185	232/235	Nov 6	$1.85	$0.65	57%	2.85	$183.15	$234.35
185/190	235/240	Nov 27	$3.85	$1.15	36%	3.35	$186.15	$238.85
188/190	232/235	Nov 6	$1.85	$0.65	52%	2.85	$188.15	$234.35
175/178	232/235	Nov 6	$1.52	$0.98	62%	1.55	$175.98	$234.02
180/182	235/238	Nov 13	$1.73	$0.77	51%	2.25	$180.77	$236.73
168/170	232/235	Nov 6	$1.33	$1.17	67%	1.14	$168.67	$233.83
175/178	235/238	Nov 13	$1.61	$0.89	56%	1.81	$175.89	$236.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 27	$0.05	$4.95	9%	99.00
$220.00	$225.00	$230.00	Dec 4	$0.10	$4.90	7%	49.00
$195.00	$197.50	$200.00	Nov 6	$0.20	$2.30	11%	11.50
$205.00	$207.50	$210.00	Nov 13	$0.25	$2.25	6%	9.00
$210.00	$212.50	$215.00	Nov 20	$0.25	$2.25	5%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Dec 4	$0.10	$4.90	7%	49.00
$190.00	$195.00	$200.00	Dec 11	$0.10	$4.90	7%	49.00
$190.00	$195.00	$200.00	Dec 18	$0.10	$4.90	7%	49.00
$215.00	$220.00	$225.00	Nov 27	$0.15	$4.85	8%	32.33
$205.00	$210.00	$215.00	Dec 4	$0.20	$4.80	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.90, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$200.00	1:2	Nov 13	-$1.90	$20.60
$245.00	$247.50	1:2	Nov 6	-$0.27	$2.23
$240.00	$242.50	1:2	Nov 6	-$0.95	$1.55
$242.50	$245.00	1:2	Nov 6	-$1.06	$1.44
$240.00	$245.00	1:2	Nov 13	-$1.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Nov 6	-$0.72	$1.78
$180.00	$170.00	1:2	Dec 11	-$2.95	$7.05
$177.50	$175.00	1:2	Nov 6	-$1.28	$1.22
$172.50	$170.00	1:2	Nov 6	-$1.28	$1.22
$175.00	$172.50	1:2	Nov 6	-$1.51	$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.89%, avg 3.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Dec 18	$14.30	0.41	10.8%	6.89%	17.74%	90	729
$220.00	Dec 18	$17.40	0.47	6.0%	8.39%	14.42%	69	186
$240.00	Dec 18	$11.80	0.35	15.7%	5.69%	21.36%	24	628
$210.00	Dec 18	$21.80	0.54	1.2%	10.51%	11.72%	56	397
$230.00	Dec 11	$13.00	0.41	10.8%	6.27%	17.11%	116	2
$210.00	Dec 11	$19.50	0.54	1.2%	9.40%	10.61%	3	2
$220.00	Dec 11	$14.10	0.47	6.0%	6.80%	12.82%	--	73
$215.00	Dec 11	$16.10	0.50	3.6%	7.76%	11.38%	1	3
$240.00	Dec 11	$8.00	0.34	15.7%	3.86%	19.52%	1	3
$220.00	Dec 4	$12.80	0.46	6.0%	6.17%	12.20%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,426

Total Puts 10,229

Put/Call Ratio 1.09

Net Difference -803

Prior's Put/Call Breakdown

Total Calls 15,617

Total Puts 14,858

Put/Call Ratio 0.95

Net Difference 759

Prior 7-Day Put/Call Summary

Total Calls 110,961

Total Puts 85,457

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card