COHR - Options Database

COHR

COHERENT CORP

$271.17 +1.75%

$271.25 (+0.03%)🌙

as of 09/15 06:01 PM

(9/15 15:05) ◀

Tuesday, September 15, 2026 (6:01pm)

▶

◀ 9/15 18:01

Option Volume

Detail

ℹ

Current (09/15) 16,673

Calls: 8,767 (53%)

Puts: 7,906 (47%)

Prior (09/14) 41,880

Calls: 19,340 (46%)

Puts: 22,540 (54%)

Current vs Prior -60.19%

Calls: -54.67% (Calls)

Puts: -64.92% (Puts)

Prior 7-Day Total 191,171

Calls: 102,871 (54%)

Puts: 88,300 (46%)

Prior 7-Day Average 27,310

Calls: 14,695 (54%)

Puts: 12,614 (46%)

Current vs Prior 7-Day Avg -38.95%

Calls: -40.34%

Puts: -37.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $26.64M

Calls: $12.62M (47%)

Puts: $14.02M (53%)

Prior (09/14) $54.07M

Calls: $24.44M (45%)

Puts: $29.64M (55%)

Current vs Prior -50.74%

Calls: -48.36%

Puts: -52.70%

Prior 7-Day Total $249.75M

Calls: $136.46M (55%)

Puts: $113.29M (45%)

Prior 7-Day Average $35.68M

Calls: $19.49M (55%)

Puts: $16.18M (45%)

Current vs Prior 7-Day Avg -25.34%

Calls: -35.27%

Puts: -13.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.90

Prior (09/14) 1.17

Current vs Prior -22.62%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +2.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 268,567

Calls: 117,824 (44%)

Puts: 150,743 (56%)

Prior (09/14) 249,828

Calls: 110,986 (44%)

Puts: 138,842 (56%)

Current vs Prior +7.50%

Prior 7-Day Total 1,806,618

Calls: 804,963 (45%)

Puts: 1,001,655 (55%)

Prior 7-Day Average 258,088

Calls: 114,994 (45%)

Puts: 143,093 (55%)

Current vs Prior 7-Day Avg +4.06%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 6.69% | 10.45%6.69% | 18.42%

Prior 7.26% | 11.03%7.26% | 18.74%

Current vs Prior -7.82% | -5.23%-7.82% | -1.72%

Prior 7-Day Avg 6.14% | 10.30%9.80% | 20.34%

Current vs 7-Day Avg +9.07% | +1.53%-31.73% | -9.43%

Prior 7-Day Eod 7.26% | 11.03%7.26% | 18.74%

Current vs 7-Day Eod -7.82% | -5.23%-7.82% | -1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.09% | 13.03%

Calls: 10.29% | 9.39%

Puts: 11.89% | 16.67%

Prior 12.72% | 12.52%

Calls: 13.08% | 18.06%

Puts: 12.37% | 6.99%

Current vs Prior -12.81% | +4.07%

Prior 7-Day Avg 34.94% | 13.76%

Calls: 36.82% | 15.18%

Puts: 33.07% | 12.33%

Current vs 7-Day Avg -68.26% | -5.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	27.70	29.30	$28.50	5.6%	7	0.62	105
$300.00	Oct 16	11.70	12.50	$12.10	6.6%	163	0.35	762
$220.00	Oct 9	52.60	56.20	$54.40	6.6%	--	0.89	13
$270.00	Oct 2	16.80	18.20	$17.50	8.0%	114	0.55	60
$220.00	Oct 2	51.20	55.50	$53.35	8.1%	1	0.93	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	46.50	48.10	$47.30	3.4%	--	0.70	674
$280.00	Oct 16	26.20	27.40	$26.80	4.5%	19	0.52	1.2K
$270.00	Oct 16	20.40	21.60	$21.00	5.7%	21	0.45	970
$320.00	Sep 18	47.50	50.70	$49.10	6.5%	24	1.00	453
$260.00	Oct 16	15.70	16.80	$16.25	6.8%	33	0.38	675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.90	1.05	$0.98	15.3%	398	0.10	3.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 18	48.50	54.20	$51.35	11.1%	--	0.99	171
$230.00	Sep 18	38.60	44.20	$41.40	13.5%	--	0.98	70
$220.00	Sep 25	50.10	54.40	$52.25	8.2%	2	0.95	--
$240.00	Sep 18	30.30	33.70	$32.00	10.6%	--	0.94	248
$220.00	Oct 2	51.20	55.50	$53.35	8.1%	1	0.93	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Sep 18	40.70	45.90	$43.30	12.0%	2	1.00	24
$320.00	Sep 18	47.50	50.70	$49.10	6.5%	24	1.00	453
$322.50	Sep 18	48.90	55.00	$51.95	11.7%	1	1.00	2
$325.00	Sep 18	51.40	57.60	$54.50	11.4%	1	1.00	23
$310.00	Sep 18	36.80	41.90	$39.35	13.0%	26	0.97	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 8.2K, top 398)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.90	1.05	$0.98	15.3%	398	0.10	3.7K
$320.00	Oct 9	2.90	6.10	$4.50	71.1%	396	0.19	88
$320.00	Oct 16	7.20	8.20	$7.70	13.0%	382	0.25	1.8K
$315.00	Sep 18	0.15	0.35	$0.25	80.0%	267	0.03	318
$270.00	Oct 23	25.50	28.40	$26.95	10.8%	250	0.56	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	1.25	1.75	$1.50	33.3%	389	0.13	2.5K
$260.00	Sep 18	3.10	3.80	$3.45	20.3%	280	0.27	1.3K
$265.00	Sep 18	4.80	5.60	$5.20	15.4%	256	0.35	812
$252.50	Sep 18	1.60	2.20	$1.90	31.6%	218	0.16	108
$255.00	Sep 18	2.00	2.85	$2.42	35.1%	198	0.20	426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.8%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 18	Oct 2	92.5%	73.2%	26.4%	18	76
$255.00	Sep 18	Oct 23	88.1%	70.6%	24.8%	3	84
$265.00	Sep 18	Oct 23	85.7%	70.6%	21.4%	12	351
$260.00	Sep 18	Oct 30	84.9%	70.2%	21.0%	4	143
$270.00	Sep 18	Oct 30	83.6%	69.2%	20.8%	180	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 18	Oct 2	92.5%	73.2%	26.4%	4	269
$255.00	Sep 18	Oct 23	88.1%	70.6%	24.8%	198	442
$257.50	Sep 18	Sep 25	85.5%	68.6%	24.6%	25	62
$265.00	Sep 18	Oct 23	85.7%	70.6%	21.4%	257	828
$260.00	Sep 18	Oct 30	84.9%	70.2%	21.0%	281	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 9.00, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Oct 9	$0.50	$4.50	$0.50	46%	9.00	$280.50
$285.00	$295.00	Oct 23	$2.75	$7.25	$2.75	47%	2.64	$287.75
$255.00	$265.00	Oct 23	$4.75	$5.25	$4.75	66%	1.11	$259.75
$260.00	$270.00	Oct 30	$4.70	$5.30	$4.70	63%	1.13	$264.70
$267.50	$270.00	Sep 18	$0.20	$2.30	$0.20	60%	11.50	$267.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$300.00	Sep 25	$2.85	$2.15	$2.85	81%	0.75	$302.15
$315.00	$312.50	Sep 18	$1.35	$1.15	$1.35	100%	0.85	$313.65
$282.50	$280.00	Sep 25	$0.35	$2.15	$0.35	61%	6.14	$282.15
$255.00	$250.00	Oct 9	$0.50	$4.50	$0.50	32%	9.00	$254.50
$275.00	$270.00	Oct 23	$1.50	$3.50	$1.50	47%	2.33	$273.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 3.76, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$300.00	Oct 23	$3.60	$3.60	$1.40	58%	2.57	$298.60
$315.00	$320.00	Oct 9	$2.25	$2.25	$2.75	76%	0.82	$317.25
$275.00	$280.00	Oct 9	$3.55	$3.55	$1.45	49%	2.45	$278.55
$280.00	$285.00	Sep 25	$3.00	$3.00	$2.00	56%	1.50	$283.00
$282.50	$285.00	Oct 2	$1.90	$1.90	$0.60	56%	3.17	$284.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Oct 9	$3.95	$3.95	$1.05	59%	3.76	$261.05
$250.00	$245.00	Sep 25	$2.95	$2.95	$2.05	75%	1.44	$247.05
$245.00	$240.00	Oct 9	$2.75	$2.75	$2.25	74%	1.22	$242.25
$250.00	$245.00	Oct 30	$2.85	$2.85	$2.15	68%	1.33	$247.15
$260.00	$257.50	Sep 25	$2.05	$2.05	$0.45	66%	4.56	$257.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.59, cheapest $4.95)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 18	Sep 25	$5.80	85.7%	74.2%
$272.50	Sep 18	Sep 25	$4.80	86.1%	75.3%
$270.00	Sep 18	Sep 25	$4.90	83.6%	73.7%
$267.50	Sep 18	Sep 25	$6.35	85.5%	75.9%
$277.50	Sep 18	Sep 25	$4.90	81.7%	73.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Sep 18	Sep 25	$4.95	85.7%	74.2%
$272.50	Sep 18	Sep 25	$5.30	86.1%	75.3%
$270.00	Sep 18	Sep 25	$5.30	83.6%	73.7%
$267.50	Sep 18	Sep 25	$5.40	85.5%	75.9%
$277.50	Sep 18	Sep 25	$4.85	81.7%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 5.75% of stock, avg 12.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Sep 18	$9.40	$6.20	$15.60	$251.90	$283.10	5.75%
$270.00	Sep 18	$9.20	$7.15	$16.35	$253.65	$286.35	6.03%
$265.00	Sep 18	$11.35	$5.20	$16.55	$248.45	$281.55	6.10%
$275.00	Sep 18	$6.60	$10.15	$16.75	$258.25	$291.75	6.18%
$272.50	Sep 18	$8.10	$8.95	$17.05	$255.45	$289.55	6.29%
$262.50	Sep 18	$13.20	$4.05	$17.25	$245.25	$279.75	6.36%
$277.50	Sep 18	$5.55	$11.75	$17.30	$260.20	$294.80	6.38%
$280.00	Sep 18	$4.70	$13.15	$17.85	$262.15	$297.85	6.58%
$260.00	Sep 18	$14.45	$3.45	$17.90	$242.10	$277.90	6.60%
$282.50	Sep 18	$3.78	$15.05	$18.83	$263.67	$301.33	6.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.74% of stock, avg 9.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Sep 18	$3.38	$4.05	$7.43	$255.07	$292.43
$282.50	$262.50	Sep 18	$3.78	$4.05	$7.83	$254.67	$290.33
$285.00	$265.00	Sep 18	$3.38	$5.20	$8.58	$256.42	$293.58
$280.00	$262.50	Sep 18	$4.70	$4.05	$8.75	$253.75	$288.75
$282.50	$265.00	Sep 18	$3.78	$5.20	$8.98	$256.02	$291.48
$280.00	$265.00	Sep 18	$4.70	$5.20	$9.90	$255.10	$289.90
$277.50	$262.50	Sep 18	$5.55	$4.05	$9.60	$252.90	$287.10
$285.00	$267.50	Sep 18	$3.38	$6.20	$9.58	$257.92	$294.58
$282.50	$267.50	Sep 18	$3.78	$6.20	$9.98	$257.52	$292.48
$277.50	$265.00	Sep 18	$5.55	$5.20	$10.75	$254.25	$288.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 4.88, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
245/250	308/310	Sep 25	$4.15	$0.85	56%	4.88	$245.85	$311.65
245/250	298/300	Sep 25	$4.30	$0.70	48%	6.14	$245.70	$301.80
240/245	310/315	Oct 9	$4.05	$0.95	47%	4.26	$240.95	$314.05
245/250	302/305	Sep 25	$3.65	$1.35	53%	2.70	$246.35	$306.15
245/250	288/290	Sep 25	$4.25	$0.75	41%	5.67	$245.75	$291.75
238/240	308/310	Sep 25	$2.07	$0.43	66%	4.81	$237.93	$309.57
225/230	315/320	Oct 9	$3.18	$1.82	60%	1.75	$226.82	$318.18
238/240	298/300	Sep 25	$2.22	$0.28	58%	7.93	$237.78	$299.72
245/250	315/320	Oct 9	$3.75	$1.25	46%	3.00	$246.25	$318.75
235/240	315/320	Oct 9	$3.25	$1.75	55%	1.86	$236.75	$318.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Oct 16	$0.10	$9.90	14%	99.00
$280.00	$290.00	$300.00	Oct 30	$0.35	$9.65	11%	27.57
$300.00	$310.00	$320.00	Oct 16	$0.40	$9.60	10%	24.00
$287.50	$290.00	$292.50	Sep 18	$0.12	$2.38	11%	19.83
$300.00	$305.00	$310.00	Oct 30	$0.10	$4.90	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 16	$0.30	$9.70	14%	32.33
$270.00	$280.00	$290.00	Oct 16	$0.50	$9.50	13%	19.00
$250.00	$255.00	$260.00	Oct 23	$0.05	$4.95	6%	99.00
$230.00	$235.00	$240.00	Oct 23	$0.10	$4.90	6%	49.00
$225.00	$230.00	$235.00	Oct 23	$0.10	$4.90	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-7.35, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$245.00	1:2	Sep 25	-$7.35	$17.65
$250.00	$265.00	1:2	Sep 25	-$7.95	$7.05
$312.50	$315.00	1:2	Sep 18	-$0.05	$2.45
$322.50	$325.00	1:2	Sep 18	-$0.07	$2.43
$320.00	$322.50	1:2	Sep 18	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$245.00	1:2	Sep 25	-$0.10	$4.90
$225.00	$220.00	1:2	Sep 25	-$0.41	$4.59
$247.50	$245.00	1:2	Sep 18	-$0.47	$2.03
$242.50	$240.00	1:2	Sep 18	-$0.47	$2.03
$237.50	$235.00	1:2	Sep 18	-$0.46	$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 6.97%, avg 2.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Oct 30	$18.90	0.46	6.9%	6.97%	13.91%	1	4
$280.00	Oct 30	$22.70	0.51	3.3%	8.37%	11.63%	6	3
$300.00	Oct 30	$15.40	0.40	10.6%	5.68%	16.31%	7	112
$310.00	Oct 30	$12.70	0.36	14.3%	4.68%	19.00%	1	2
$305.00	Oct 30	$12.70	0.38	12.5%	4.68%	17.16%	--	110
$320.00	Oct 30	$10.40	0.31	18.0%	3.84%	21.84%	3	6
$285.00	Oct 23	$18.30	0.47	5.1%	6.75%	11.85%	2	9
$280.00	Oct 23	$20.20	0.50	3.3%	7.45%	10.71%	5	24
$305.00	Oct 23	$12.00	0.36	12.5%	4.43%	16.90%	--	14
$295.00	Oct 23	$14.40	0.41	8.8%	5.31%	14.10%	6	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,767

Total Puts 7,906

Put/Call Ratio 0.90

Net Difference 861

Prior's Put/Call Breakdown

Total Calls 19,340

Total Puts 22,540

Put/Call Ratio 1.17

Net Difference -3,200

Prior 7-Day Put/Call Summary

Total Calls 102,871

Total Puts 88,300

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card