COHR - Options Database

COHR

COHERENT CORP

$305.37 +4.16%

$305.00 (-0.12%)🌙

as of 09/11 06:01 PM

(9/10 18:01) ◀

Friday, September 11, 2026 (6:01pm)

▶ (9/14 15:10)

◀ 9/11 18:01 ▶

Option Volume

Detail

ℹ

Current (09/11) 19,047

Calls: 11,290 (59%)

Puts: 7,757 (41%)

Prior (09/10) 17,501

Calls: 9,801 (56%)

Puts: 7,700 (44%)

Current vs Prior +8.83%

Calls: +15.19% (Calls)

Puts: +0.74% (Puts)

Prior 7-Day Total 166,183

Calls: 89,830 (54%)

Puts: 76,353 (46%)

Prior 7-Day Average 23,740

Calls: 12,832 (54%)

Puts: 10,907 (46%)

Current vs Prior 7-Day Avg -19.77%

Calls: -12.02%

Puts: -28.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/11) $23.98M

Calls: $16.85M (70%)

Puts: $7.13M (30%)

Prior (09/10) $22.92M

Calls: $13.39M (58%)

Puts: $9.53M (42%)

Current vs Prior +4.64%

Calls: +25.84%

Puts: -25.15%

Prior 7-Day Total $238.69M

Calls: $123.48M (52%)

Puts: $115.20M (48%)

Prior 7-Day Average $34.10M

Calls: $17.64M (52%)

Puts: $16.46M (48%)

Current vs Prior 7-Day Avg -29.67%

Calls: -4.48%

Puts: -56.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 0.69

Prior (09/10) 0.79

Current vs Prior -12.55%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -24.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/11) 268,430

Calls: 121,854 (45%)

Puts: 146,576 (55%)

Prior (09/10) 264,650

Calls: 119,501 (45%)

Puts: 145,149 (55%)

Current vs Prior +1.43%

Prior 7-Day Total 1,781,914

Calls: 787,143 (44%)

Puts: 994,771 (56%)

Prior 7-Day Average 254,559

Calls: 112,449 (44%)

Puts: 142,110 (56%)

Current vs Prior 7-Day Avg +5.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.52% | 8.61%8.61% | 19.71%

Prior 3.80% | 9.45%9.45% | 20.70%

Current vs Prior +126.45% | +24.77%-8.85% | -4.79%

Prior 7-Day Avg 5.54% | 9.61%10.97% | 20.82%

Current vs 7-Day Avg +55.60% | +22.65%-21.46% | -5.30%

Prior 7-Day Eod 3.80% | 9.45%9.45% | 20.70%

Current vs 7-Day Eod +126.45% | +24.77%-8.85% | -4.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.32% | 12.56%

Calls: 27.59% | 14.13%

Puts: 29.06% | 10.99%

Prior 28.32% | 12.56%

Calls: 27.59% | 14.13%

Puts: 29.06% | 10.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.25% | 15.96%

Calls: 36.93% | 15.92%

Puts: 31.57% | 16.00%

Current vs 7-Day Avg -17.31% | -21.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.85M). Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	29.00	30.90	$29.95	6.3%	28	0.57	696
$280.00	Oct 16	39.70	42.90	$41.30	7.7%	--	0.69	179
$260.00	Oct 16	52.50	57.60	$55.05	9.3%	--	0.79	101
$270.00	Oct 16	45.40	49.90	$47.65	9.4%	1	0.74	394
$260.00	Sep 18	43.70	48.10	$45.90	9.6%	11	0.93	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	23.10	24.50	$23.80	5.9%	97	0.43	698
$360.00	Oct 16	62.40	66.60	$64.50	6.5%	20	0.72	156
$340.00	Oct 16	47.50	51.60	$49.55	8.3%	60	0.65	528
$350.00	Oct 2	49.40	53.90	$51.65	8.7%	--	0.76	11
$290.00	Oct 16	18.50	20.20	$19.35	8.8%	11	0.37	484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 11	51.40	57.80	$54.60	11.7%	2	1.00	8
$255.00	Sep 11	45.90	53.40	$49.65	15.1%	--	1.00	16
$260.00	Sep 11	41.30	48.40	$44.85	15.8%	1	1.00	10
$270.00	Sep 11	31.70	36.70	$34.20	14.6%	17	1.00	61
$272.50	Sep 11	29.20	34.60	$31.90	16.9%	67	1.00	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 11	18.40	23.50	$20.95	24.3%	3	0.99	42
$345.00	Sep 11	38.20	44.00	$41.10	14.1%	1	0.98	3
$315.00	Sep 11	6.60	13.30	$9.95	67.3%	12	0.98	60
$330.00	Sep 11	22.20	28.40	$25.30	24.5%	1	0.98	6
$310.00	Sep 11	2.65	8.40	$5.53	104.0%	42	0.97	102

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 13.9K, top 896)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 11	0.30	1.55	$0.93	134.4%	896	0.50	322
$310.00	Sep 11	0.00	0.05	$0.03	166.7%	597	0.03	894
$350.00	Sep 18	1.15	1.65	$1.40	35.7%	433	0.10	2.6K
$300.00	Sep 11	3.90	6.60	$5.25	51.4%	413	1.00	852
$330.00	Sep 18	3.30	4.30	$3.80	26.3%	295	0.23	798

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	8.80	10.30	$9.55	15.7%	684	0.41	1.9K
$280.00	Sep 11	0.00	0.75	$0.38	197.4%	553	0.05	2.0K
$290.00	Sep 18	5.00	5.70	$5.35	13.1%	372	0.28	711
$300.00	Sep 11	0.00	0.80	$0.40	200.0%	257	0.16	295
$280.00	Sep 18	2.75	3.10	$2.93	11.9%	231	0.17	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 565.9%, max 1547.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Sep 11	Sep 25	1254.0%	76.1%	1547.7%	34	270
$332.50	Sep 11	Sep 25	1130.9%	72.3%	1464.7%	130	562
$305.00	Sep 11	Oct 23	113.9%	71.7%	58.9%	896	335

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 11	Oct 16	203.8%	69.2%	194.5%	354	993
$302.50	Sep 11	Sep 18	126.0%	74.0%	70.3%	81	91
$305.00	Sep 11	Oct 9	113.9%	71.6%	59.0%	82	197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 9.00, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Oct 16	$1.00	$9.00	$1.00	34%	9.00	$341.00
$275.00	$277.50	Sep 18	$0.50	$2.00	$0.50	86%	4.00	$275.50
$320.00	$325.00	Oct 2	$0.35	$4.65	$0.35	42%	13.29	$320.35
$340.00	$345.00	Oct 23	$0.35	$4.65	$0.35	38%	13.29	$340.35
$300.00	$302.50	Sep 11	$1.10	$1.40	$1.10	100%	1.27	$301.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Sep 18	$0.15	$2.35	$0.15	55%	15.67	$309.85
$300.00	$295.00	Sep 25	$0.85	$4.15	$0.85	43%	4.88	$299.15
$315.00	$312.50	Sep 11	$1.55	$0.95	$1.55	98%	0.61	$313.45
$305.00	$302.50	Sep 18	$0.40	$2.10	$0.40	48%	5.25	$304.60
$250.00	$245.00	Oct 23	$0.20	$4.80	$0.20	17%	24.00	$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 1.94, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$337.50	$340.00	Sep 11	$2.12	$2.12	$0.38	85%	5.58	$339.62
$342.50	$345.00	Sep 11	$2.07	$2.07	$0.43	86%	4.81	$344.57
$332.50	$335.00	Sep 11	$2.12	$2.12	$0.38	84%	5.58	$334.62
$345.00	$350.00	Oct 2	$2.70	$2.70	$2.30	71%	1.17	$347.70
$352.50	$355.00	Sep 11	$1.33	$1.33	$1.17	91%	1.14	$353.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Oct 9	$3.30	$3.30	$1.70	76%	1.94	$266.70
$295.00	$290.00	Sep 25	$3.90	$3.90	$1.10	61%	3.55	$291.10
$252.50	$250.00	Sep 11	$2.12	$2.12	$0.38	91%	5.58	$250.38
$285.00	$280.00	Oct 2	$3.05	$3.05	$1.95	68%	1.56	$281.95
$295.00	$280.00	Oct 23	$6.70	$6.70	$8.30	60%	0.81	$288.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.51, cheapest $10.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Sep 11	Sep 18	$10.92	113.9%	68.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Sep 11	Sep 18	$10.10	113.9%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.75% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 11	$0.93	$1.35	$2.28	$302.72	$307.28	0.75%
$307.50	Sep 11	$0.10	$3.70	$3.80	$303.70	$311.30	1.24%
$302.50	Sep 11	$4.15	$0.40	$4.55	$297.95	$307.05	1.49%
$310.00	Sep 11	$0.03	$5.53	$5.56	$304.44	$315.56	1.82%
$300.00	Sep 11	$5.25	$0.40	$5.65	$294.35	$305.65	1.85%
$297.50	Sep 11	$6.40	$0.18	$6.58	$290.92	$304.08	2.15%
$312.50	Sep 11	$0.05	$8.40	$8.45	$304.05	$320.95	2.77%
$295.00	Sep 11	$9.65	$0.13	$9.78	$285.22	$304.78	3.20%
$315.00	Sep 11	$0.03	$9.95	$9.98	$305.02	$324.98	3.27%
$292.50	Sep 11	$12.20	$0.23	$12.43	$280.07	$304.93	4.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.16% of stock, avg 8.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$300.00	Sep 11	$0.10	$0.40	$0.50	$299.50	$308.00
$307.50	$302.50	Sep 11	$0.10	$0.40	$0.50	$302.00	$308.00
$322.50	$300.00	Sep 11	$1.00	$0.40	$1.40	$298.60	$323.90
$322.50	$302.50	Sep 11	$1.00	$0.40	$1.40	$301.10	$323.90
$307.50	$257.50	Sep 11	$0.10	$1.80	$1.90	$255.60	$309.40
$307.50	$252.50	Sep 11	$0.10	$2.15	$2.25	$250.25	$309.75
$307.50	$267.50	Sep 11	$0.10	$2.15	$2.25	$265.25	$309.75
$332.50	$300.00	Sep 11	$2.15	$0.40	$2.55	$297.45	$335.05
$337.50	$300.00	Sep 11	$2.15	$0.40	$2.55	$297.45	$340.05
$342.50	$300.00	Sep 11	$2.15	$0.40	$2.55	$297.45	$345.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 19.00, avg credit $2.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	345/350	Oct 2	$4.75	$0.25	53%	19.00	$255.25	$349.75
245/250	345/350	Oct 2	$4.15	$0.85	58%	4.88	$245.85	$349.15
280/285	360/365	Oct 2	$4.65	$0.35	48%	13.29	$280.35	$364.65
255/260	335/340	Oct 2	$4.55	$0.45	49%	10.11	$255.45	$339.55
262/265	342/345	Sep 11	$2.37	$0.13	80%	18.23	$262.63	$344.87
275/278	342/345	Sep 11	$2.37	$0.13	79%	18.23	$275.13	$344.87
290/292	338/340	Sep 11	$2.32	$0.18	79%	12.89	$290.18	$339.82
245/248	322/325	Sep 11	$2.32	$0.18	78%	12.89	$245.18	$324.82
290/292	342/345	Sep 11	$2.27	$0.23	80%	9.87	$290.23	$344.77
255/258	322/325	Sep 11	$2.32	$0.18	78%	12.89	$255.18	$324.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.10	$9.90	12%	99.00
$330.00	$335.00	$340.00	Oct 9	$0.05	$4.95	5%	99.00
$250.00	$255.00	$260.00	Sep 18	$0.10	$4.90	7%	49.00
$295.00	$300.00	$305.00	Oct 2	$0.15	$4.85	8%	32.33
$255.00	$260.00	$265.00	Sep 18	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 16	$0.15	$9.85	11%	65.67
$280.00	$290.00	$300.00	Oct 16	$0.30	$9.70	12%	32.33
$260.00	$270.00	$280.00	Oct 16	$0.40	$9.60	11%	24.00
$285.00	$290.00	$295.00	Oct 2	$0.05	$4.95	8%	99.00
$340.00	$345.00	$350.00	Sep 25	$0.05	$4.95	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-9.50, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$342.50	1:2	Sep 18	-$0.17	$2.33
$312.50	$315.00	1:2	Sep 11	-$0.01	$2.49
$310.00	$312.50	1:2	Sep 11	-$0.07	$2.43
$315.00	$317.50	1:2	Sep 11	-$0.03	$2.47
$325.00	$327.50	1:2	Sep 11	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$330.00	1:2	Sep 11	-$9.50	$5.50
$310.00	$307.50	1:2	Sep 11	-$1.87	$0.63
$320.00	$315.00	1:2	Sep 11	-$4.40	$0.60
$277.50	$275.00	1:2	Sep 11	$0.00	$2.50
$265.00	$262.50	1:2	Sep 18	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 4.42%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 23	$13.50	0.34	14.6%	4.42%	19.04%	6	15
$345.00	Oct 23	$14.20	0.36	13.0%	4.65%	17.63%	1	10
$320.00	Oct 23	$21.30	0.47	4.8%	6.98%	11.77%	11	26
$330.00	Oct 23	$17.60	0.42	8.1%	5.76%	13.83%	1	34
$310.00	Oct 23	$25.50	0.52	1.5%	8.35%	9.87%	4	7
$340.00	Oct 23	$14.60	0.38	11.3%	4.78%	16.12%	4	5
$335.00	Oct 23	$15.80	0.40	9.7%	5.17%	14.88%	1	15
$325.00	Oct 23	$18.90	0.44	6.4%	6.19%	12.62%	5	8
$320.00	Oct 16	$20.10	0.46	4.8%	6.58%	11.37%	81	617
$360.00	Oct 23	$10.90	0.29	17.9%	3.57%	21.46%	4	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,290

Total Puts 7,757

Put/Call Ratio 0.69

Net Difference 3,533

Prior's Put/Call Breakdown

Total Calls 9,801

Total Puts 7,700

Put/Call Ratio 0.79

Net Difference 2,101

Prior 7-Day Put/Call Summary

Total Calls 89,830

Total Puts 76,353

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card