Tour v526
COHR
COHERENT CORP
$294.37 +2.16%
$304.33 (+3.38%)🌙
as of 08/26 06:02 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:02pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:02 ▶

Option Volume

Detail
ℹ
Current (08/26) 18,797
Calls: 11,925 (63%)
Puts: 6,872 (37%)
Prior (08/25) 19,160
Calls: 13,033 (68%)
Puts: 6,127 (32%)
Current vs Prior -1.89%
Calls: -8.50% (Calls)
Puts: +12.16% (Puts)
Prior 7-Day Total 229,103
Calls: 117,170 (51%)
Puts: 111,933 (49%)
Prior 7-Day Average 32,729
Calls: 16,738 (51%)
Puts: 15,990 (49%)
Current vs Prior 7-Day Avg -42.57%
Calls: -28.76%
Puts: -57.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $22.88M
Calls: $14.89M (65%)
Puts: $7.99M (35%)
Prior (08/25) $25.97M
Calls: $14.45M (56%)
Puts: $11.52M (44%)
Current vs Prior -11.87%
Calls: +3.07%
Puts: -30.60%
Prior 7-Day Total $367.94M
Calls: $164.30M (45%)
Puts: $203.65M (55%)
Prior 7-Day Average $52.56M
Calls: $23.47M (45%)
Puts: $29.09M (55%)
Current vs Prior 7-Day Avg -56.46%
Calls: -36.56%
Puts: -72.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.58
Prior (08/25) 0.47
Current vs Prior +22.58%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -41.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 251,973
Calls: 112,724 (45%)
Puts: 139,249 (55%)
Prior (08/25) 242,179
Calls: 105,003 (43%)
Puts: 137,176 (57%)
Current vs Prior +4.04%
Prior 7-Day Total 1,879,542
Calls: 824,609 (44%)
Puts: 1,054,933 (56%)
Prior 7-Day Average 268,506
Calls: 117,801 (44%)
Puts: 150,704 (56%)
Current vs Prior 7-Day Avg -6.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.25% | 10.65%15.41% | 24.24%
Prior 7.44% | 10.45%15.57% | 24.83%
Current vs Prior -16.03% | +1.95%-1.03% | -2.39%
Prior 7-Day Avg 7.14% | 11.54%7.19% | 20.37%
Current vs 7-Day Avg -12.41% | -7.70%+114.21% | +19.02%
Prior 7-Day Eod 7.44% | 10.45%15.57% | 24.83%
Current vs 7-Day Eod -16.03% | +1.95%-1.03% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.89% | 17.27%
Calls: 25.99% | 20.41%
Puts: 31.79% | 14.14%
Prior 15.11% | 12.96%
Calls: 13.07% | 13.33%
Puts: 17.14% | 12.58%
Current vs Prior +91.20% | +33.26%
Prior 7-Day Avg 50.49% | 14.82%
Calls: 52.60% | 15.27%
Puts: 48.39% | 14.36%
Current vs 7-Day Avg -42.78% | +16.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.89M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.6%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1834.6036.80$35.706.2%110.70419
$320.00Aug 281.401.50$1.456.9%3.6K0.132.1K
$275.00Aug 2820.2022.00$21.108.5%10.90118
$320.00Sep 1812.2013.30$12.758.6%1160.36945
$335.00Sep 188.609.40$9.008.9%1110.2820
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Sep 1847.4051.00$49.207.3%30.724
$300.00Sep 1824.1026.10$25.108.0%270.512.3K
$340.00Sep 2553.6058.30$55.958.4%--0.7121
$350.00Sep 1859.2064.40$61.808.4%80.79534
$330.00Sep 1843.7047.70$45.708.8%30.69450

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2850.6057.60$54.1012.9%--1.0026
$250.00Aug 2840.7047.70$44.2015.8%31.005
$260.00Aug 2831.8038.00$34.9017.8%--1.00119
$265.00Aug 2825.7033.30$29.5025.8%71.0075
$270.00Aug 2821.3028.40$24.8528.6%11.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2852.5060.20$56.3513.7%100.97417
$345.00Aug 2849.1055.10$52.1011.5%--0.9712
$335.00Aug 2838.7045.30$42.0015.7%30.9573
$340.00Aug 2842.8050.40$46.6016.3%70.94317
$330.00Aug 2832.9040.70$36.8021.2%50.93187

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 13.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 281.401.50$1.456.9%3.6K0.132.1K
$300.00Aug 285.606.50$6.0514.9%5790.38775
$310.00Aug 282.803.20$3.0013.3%4460.231.5K
$320.00Sep 44.706.20$5.4527.5%2800.26248
$340.00Sep 187.6011.30$9.4539.2%2590.27390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 44.605.60$5.1019.6%4230.23399
$260.00Sep 114.707.70$6.2048.4%3660.21147
$270.00Aug 280.651.65$1.1587.0%2110.12696
$280.00Aug 282.753.50$3.1324.0%2100.26528
$245.00Aug 280.000.15$0.08187.5%1910.01385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 34.8%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$292.50Aug 28Sep 18104.6%68.4%52.9%33102
$312.50Aug 28Sep 18112.3%73.5%52.8%4258
$307.50Aug 28Sep 18112.2%73.7%52.2%104182
$300.00Aug 28Oct 2112.2%78.0%43.9%579846
$302.50Aug 28Sep 18110.8%78.4%41.3%6978
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 28Sep 18115.0%73.2%57.2%1377
$292.50Aug 28Sep 18104.6%68.4%52.9%2734
$300.00Aug 28Oct 2112.2%78.0%43.9%46994
$315.00Aug 28Sep 25107.6%75.7%42.2%8121
$302.50Aug 28Sep 18110.8%78.4%41.3%1175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 2.45, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$285.00Sep 18$1.75$3.25$1.7563%1.86$281.75
$287.50$290.00Sep 4$0.20$2.30$0.2059%11.50$287.70
$265.00$270.00Sep 18$2.50$2.50$2.5074%1.00$267.50
$330.00$335.00Sep 25$0.50$4.50$0.5034%9.00$330.50
$325.00$330.00Oct 2$0.75$4.25$0.7538%5.67$325.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Sep 25$1.45$3.55$1.4558%2.45$313.55
$300.00$295.00Sep 4$1.30$3.70$1.3055%2.85$298.70
$310.00$307.50Sep 4$0.60$1.90$0.6064%3.17$309.40
$295.00$290.00Sep 25$1.35$3.65$1.3546%2.70$293.65
$287.50$285.00Sep 18$0.20$2.30$0.2043%11.50$287.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 2.23, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$330.00Sep 11$3.45$3.45$1.5570%2.23$328.45
$315.00$317.50Sep 4$2.22$2.22$0.2869%7.93$317.22
$305.00$307.50Sep 18$2.35$2.35$0.1555%15.67$307.35
$302.50$305.00Sep 4$2.20$2.20$0.3058%7.33$304.70
$340.00$350.00Sep 18$3.25$3.25$6.7573%0.48$343.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Sep 25$3.75$3.75$1.2560%3.00$281.25
$260.00$255.00Sep 25$2.75$2.75$2.2575%1.22$257.25
$290.00$285.00Sep 11$3.60$3.60$1.4057%2.57$286.40
$277.50$275.00Aug 28$2.02$2.02$0.4874%4.21$275.48
$282.50$280.00Sep 4$2.20$2.20$0.3064%7.33$280.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.51, cheapest $4.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 28Sep 4$4.80112.2%76.4%
$302.50Aug 28Sep 4$5.55110.8%80.7%
$292.50Aug 28Sep 4$6.55104.6%77.4%
$297.50Aug 28Sep 4$7.1095.9%81.2%
$287.50Aug 28Sep 4$7.1091.2%76.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 28Sep 4$4.30112.2%76.4%
$305.00Aug 28Sep 4$6.60108.0%73.3%
$302.50Aug 28Sep 4$7.30110.8%80.7%
$292.50Aug 28Sep 4$5.05104.6%77.4%
$297.50Aug 28Sep 18$12.1595.9%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 5.52% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 28$9.85$6.40$16.25$273.75$306.255.52%
$295.00Aug 28$6.50$9.85$16.35$278.65$311.355.55%
$287.50Aug 28$10.75$5.78$16.53$270.97$304.035.62%
$297.50Aug 28$5.65$11.65$17.30$280.20$314.805.88%
$292.50Aug 28$8.55$8.90$17.45$275.05$309.955.93%
$285.00Aug 28$13.25$4.72$17.97$267.03$302.976.10%
$302.50Aug 28$5.10$13.35$18.45$284.05$320.956.27%
$300.00Aug 28$6.05$13.25$19.30$280.70$319.306.56%
$282.50Aug 28$15.05$4.35$19.40$263.10$301.906.59%
$280.00Aug 28$16.40$3.13$19.53$260.47$299.536.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 2.89% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$282.50Aug 28$4.15$4.35$8.50$274.00$313.50
$305.00$285.00Aug 28$4.15$4.72$8.87$276.13$313.87
$302.50$282.50Aug 28$5.10$4.35$9.45$273.05$311.95
$302.50$285.00Aug 28$5.10$4.72$9.82$275.18$312.32
$297.50$285.00Aug 28$5.65$4.72$10.37$274.63$307.87
$305.00$287.50Aug 28$4.15$5.78$9.93$277.57$314.93
$297.50$282.50Aug 28$5.65$4.35$10.00$272.50$307.50
$300.00$285.00Aug 28$6.05$4.72$10.77$274.23$310.77
$300.00$282.50Aug 28$6.05$4.35$10.40$272.10$310.40
$297.50$287.50Aug 28$5.65$5.78$11.43$276.07$308.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 13.29, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/260335/340Sep 25$4.65$0.3543%13.29$255.35$339.65
275/278322/325Aug 28$2.27$0.2363%9.87$275.23$324.77
275/278320/322Aug 28$2.29$0.2161%10.90$275.21$322.29
265/268320/322Sep 4$2.35$0.1551%15.67$265.15$322.35
275/278310/312Aug 28$2.30$0.2051%11.50$275.20$312.30
265/268322/325Sep 4$2.20$0.3052%7.33$265.30$324.70
265/268325/328Sep 4$2.15$0.3554%6.14$265.35$327.15
275/278305/308Aug 28$2.37$0.1344%18.23$275.13$307.37
265/268312/315Sep 4$2.35$0.1544%15.67$265.15$314.85
255/260340/345Sep 25$3.60$1.4046%2.57$256.40$343.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Sep 25$0.10$4.906%49.00
$275.00$277.50$280.00Aug 28$0.10$2.4010%24.00
$315.00$320.00$325.00Sep 11$0.15$4.856%32.33
$322.50$325.00$327.50Sep 4$0.05$2.453%49.00
$272.50$275.00$277.50Sep 4$0.10$2.407%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$295.00$300.00$305.00Sep 11$0.10$4.909%49.00
$280.00$285.00$290.00Oct 2$0.10$4.906%49.00
$312.50$315.00$317.50Sep 4$0.05$2.457%49.00
$240.00$245.00$250.00Oct 2$0.10$4.904%49.00
$330.00$340.00$350.00Sep 25$0.50$9.509%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.01, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$342.50$345.001:2Aug 28-$0.02$2.48
$337.50$340.001:2Aug 28-$0.12$2.38
$330.00$332.501:2Aug 28-$0.13$2.37
$340.00$342.501:2Aug 28-$0.19$2.31
$332.50$335.001:2Aug 28-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$275.001:2Aug 28-$0.01$2.49
$262.50$260.001:2Aug 28-$0.02$2.48
$267.50$265.001:2Aug 28-$0.11$2.39
$257.50$255.001:2Aug 28-$0.10$2.40
$240.00$237.501:2Aug 28-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 6.05%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Oct 2$17.800.437.0%6.05%13.05%--28
$305.00Oct 2$21.300.483.6%7.24%10.85%--14
$350.00Oct 2$10.500.2818.9%3.57%22.46%459
$325.00Oct 2$14.300.3810.4%4.86%15.26%59
$300.00Oct 2$22.800.511.9%7.75%9.66%--71
$310.00Oct 2$18.500.465.3%6.28%11.59%1136
$335.00Oct 2$11.700.3413.8%3.97%17.78%110
$330.00Oct 2$12.300.3612.1%4.18%16.28%119
$340.00Oct 2$10.400.3215.5%3.53%19.03%--15
$295.00Oct 2$24.500.540.2%8.32%8.54%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,925
Total Puts 6,872
Put/Call Ratio 0.58
Net Difference 5,053

Prior's Put/Call Breakdown

Total Calls 13,033
Total Puts 6,127
Put/Call Ratio 0.47
Net Difference 6,906

Prior 7-Day Put/Call Summary

Total Calls 117,170
Total Puts 111,933
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All