Tour v396
COHR
COHERENT CORP
$282.39 -9.84%
$281.70 (-0.24%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 22,315
Calls: 10,658 (48%)
Puts: 11,657 (52%)
Prior (07/23) 13,281
Calls: 4,625 (35%)
Puts: 8,656 (65%)
Current vs Prior +68.02%
Calls: +130.44% (Calls)
Puts: +34.67% (Puts)
Prior 7-Day Total 106,184
Calls: 46,685 (44%)
Puts: 59,499 (56%)
Prior 7-Day Average 17,697
Calls: 6,669 (44%)
Puts: 8,499 (56%)
Current vs Prior 7-Day Avg +26.09%
Calls: +59.81%
Puts: +37.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $28.73M
Calls: $9.26M (32%)
Puts: $19.47M (68%)
Prior (07/23) $28.69M
Calls: $10.28M (36%)
Puts: $18.41M (64%)
Current vs Prior +0.14%
Calls: -9.92%
Puts: +5.75%
Prior 7-Day Total $254.89M
Calls: $88.24M (35%)
Puts: $166.65M (65%)
Prior 7-Day Average $42.48M
Calls: $12.61M (35%)
Puts: $23.81M (65%)
Current vs Prior 7-Day Avg -32.36%
Calls: -26.52%
Puts: -18.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.09
Prior (07/23) 1.87
Current vs Prior -41.56%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -19.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 101,350
Calls: 45,136 (45%)
Puts: 56,214 (55%)
Prior (07/23) 192,195
Calls: 84,634 (44%)
Puts: 107,561 (56%)
Current vs Prior -47.27%
Prior 7-Day Total 1,058,649
Calls: 475,797 (45%)
Puts: 582,852 (55%)
Prior 7-Day Average 176,441
Calls: 79,299 (45%)
Puts: 97,142 (55%)
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.53% | 16.31%24.22% | 33.23%
Prior 5.38% | 13.41%25.40% | 33.78%
Current vs Prior +114.27% | +21.61%-4.63% | -1.61%
Prior 7-Day Avg 8.37% | 14.99%18.55% | 32.65%
Current vs 7-Day Avg +37.67% | +8.78%+30.56% | +1.78%
Prior 7-Day Eod 5.38% | 13.41%25.40% | 33.78%
Current vs 7-Day Eod +114.27% | +21.61%-4.63% | -1.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.59% | 14.47%
Calls: 72.69% | 12.11%
Puts: 40.49% | 16.84%
Prior 56.59% | 14.47%
Calls: 72.69% | 12.11%
Puts: 40.49% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.40% | 12.75%
Calls: 36.07% | 14.40%
Puts: 44.73% | 11.09%
Current vs 7-Day Avg +40.07% | +13.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($19.47M). Above-average activity with volume up 68% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2134.0036.60$35.307.4%900.57364
$240.00Aug 2155.8060.10$57.957.4%50.76--
$230.00Aug 2864.5069.80$67.157.9%10.79--
$315.00Aug 1417.1018.80$17.959.5%10.39--
$250.00Aug 2148.8053.80$51.309.7%60.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 1439.5040.60$40.052.7%110.54--
$300.00Aug 2142.9045.00$43.954.8%230.52979
$260.00Aug 2121.9023.10$22.505.3%640.33687
$315.00Aug 1447.8050.60$49.205.7%30.6116
$275.00Aug 2128.8030.50$29.655.7%260.403

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2439.8045.30$42.5512.9%11.00--
$250.00Jul 2429.8035.30$32.5516.9%41.0033
$260.00Jul 2419.8025.20$22.5024.0%91.0013
$275.00Jul 244.0010.00$7.0085.7%351.0055
$265.00Jul 2414.6020.20$17.4032.2%310.9737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2439.7045.90$42.8014.5%270.99189
$330.00Jul 2444.7051.70$48.2014.5%160.99122
$317.50Jul 2432.2038.80$35.5018.6%110.9922
$312.50Jul 2427.2034.30$30.7523.1%160.9923
$335.00Jul 2450.7056.40$53.5510.6%130.99--

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 14.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 240.001.60$0.80200.0%1.0K0.081.4K
$302.50Jul 316.9010.90$8.9044.9%9900.342
$310.00Aug 1417.9021.90$19.9020.1%3780.42424
$330.00Jul 312.603.20$2.9020.7%2950.15175
$320.00Jul 240.000.60$0.30200.0%2830.04983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 313.608.10$5.8576.9%1.0K0.235
$255.00Jul 240.004.30$2.15200.0%1.0K0.141.6K
$230.00Aug 74.105.20$4.6523.7%5750.14129
$240.00Jul 312.453.00$2.7320.1%3210.12419
$300.00Jul 2415.7020.80$18.2527.9%2720.91469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 629.8%, max 1776.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Jul 24Aug 71874.6%104.1%1701.4%4114
$327.50Jul 24Jul 311650.3%95.6%1626.4%17235
$332.50Jul 24Jul 311764.3%108.3%1529.3%3723
$307.50Jul 24Jul 311147.4%101.7%1028.0%88
$302.50Jul 24Aug 71005.8%102.6%880.5%20102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 281996.4%106.4%1776.3%55146
$337.50Jul 24Jul 311874.6%105.2%1681.8%1319
$232.50Jul 24Jul 312082.9%124.1%1578.2%7--
$230.00Jul 24Aug 281704.7%107.6%1483.8%36192
$327.50Jul 24Aug 71650.3%104.5%1479.1%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 24.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$335.00Aug 7$0.20$4.80$0.2024.00$330.20
$285.00$287.50Jul 24$0.20$2.30$0.2011.50$285.20
$310.00$312.50Aug 7$0.30$2.20$0.307.33$310.30
$320.00$325.00Aug 7$0.65$4.35$0.656.69$320.65
$285.00$287.50Jul 31$0.40$2.10$0.405.25$285.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$270.00Jul 24$0.10$2.40$0.1024.00$272.40
$240.00$237.50Jul 31$0.20$2.30$0.2011.50$239.80
$237.50$235.00Jul 31$0.25$2.25$0.259.00$237.25
$277.50$275.00Jul 31$0.30$2.20$0.307.33$277.20
$230.00$227.50Jul 31$0.33$2.17$0.336.58$229.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$270.00Jul 24$4.85$4.85$0.1532.33$269.85
$227.50$240.00Jul 24$11.90$11.90$0.6019.83$239.40
$277.50$280.00Jul 24$2.37$2.37$0.1318.23$279.87
$282.50$285.00Jul 31$2.30$2.30$0.2011.50$284.80
$302.50$305.00Jul 31$2.30$2.30$0.2011.50$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$292.50$290.00Jul 24$2.35$2.35$0.1515.67$290.15
$300.00$297.50Aug 7$2.35$2.35$0.1515.67$297.65
$297.50$295.00Jul 24$2.30$2.30$0.2011.50$295.20
$337.50$335.00Jul 31$2.30$2.30$0.2011.50$335.20
$310.00$305.00Aug 7$4.55$4.55$0.4510.11$305.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $7.18, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Jul 24Jul 31$0.221874.6%105.2%
$327.50Jul 24Jul 31$0.481650.3%95.6%
$332.50Jul 24Jul 31$1.031764.3%108.3%
$335.00Jul 24Jul 31$2.20932.7%101.2%
$330.00Jul 24Jul 31$2.87796.8%102.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Jul 31$0.131996.4%111.9%
$232.50Jul 24Jul 31$0.652082.9%124.1%
$230.00Jul 24Jul 31$0.881704.7%111.8%
$247.50Jul 24Jul 31$1.251566.2%101.0%
$335.00Jul 24Jul 31$2.15932.7%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.14% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jul 24$1.27$1.95$3.22$279.28$285.721.14%
$280.00Jul 24$2.88$0.60$3.48$276.52$283.481.23%
$285.00Jul 24$0.40$3.63$4.03$280.97$289.031.43%
$277.50Jul 24$5.25$0.55$5.80$271.70$283.302.05%
$275.00Jul 24$7.00$0.13$7.13$267.87$282.132.52%
$287.50Jul 24$0.20$7.00$7.20$280.30$294.702.55%
$290.00Jul 24$0.70$8.40$9.10$280.90$299.103.22%
$292.50Jul 24$0.10$10.75$10.85$281.65$303.353.84%
$270.00Jul 24$12.55$0.35$12.90$257.10$282.904.57%
$295.00Jul 24$0.05$13.25$13.30$281.70$308.304.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$277.50Jul 24$0.40$0.55$0.95$276.55$285.95
$285.00$280.00Jul 24$0.40$0.60$1.00$279.00$286.00
$290.00$277.50Jul 24$0.70$0.55$1.25$276.25$291.25
$290.00$280.00Jul 24$0.70$0.60$1.30$278.70$291.30
$282.50$277.50Jul 24$1.27$0.55$1.82$275.68$284.32
$282.50$280.00Jul 24$1.27$0.60$1.87$278.13$284.37
$285.00$267.50Jul 24$0.40$2.10$2.50$265.00$287.50
$285.00$262.50Jul 24$0.40$2.15$2.55$259.95$287.55
$285.00$257.50Jul 24$0.40$2.15$2.55$254.95$287.55
$302.50$277.50Jul 24$2.10$0.55$2.65$274.85$305.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 49.00, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250285/290Sep 4$4.90$0.1049.00$245.10$289.90
255/260295/300Aug 14$4.85$0.1532.33$255.15$299.85
280/285310/315Aug 14$4.85$0.1532.33$280.15$314.85
270/275285/290Aug 28$4.85$0.1532.33$270.15$289.85
250/255285/290Aug 14$4.80$0.2024.00$250.20$289.80
270/275295/300Aug 14$4.80$0.2024.00$270.20$299.80
242/245250/260Jul 31$9.50$0.5019.00$235.50$259.50
240/245295/300Aug 14$4.75$0.2519.00$240.25$299.75
280/285290/295Aug 14$4.75$0.2519.00$280.25$294.75
280/285315/320Aug 14$4.75$0.2519.00$280.25$319.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$310.00$315.00$320.00Aug 14$0.10$4.9049.00
$275.00$277.50$280.00Jul 31$0.10$2.4024.00
$230.00$240.00$250.00Aug 21$0.40$9.6024.00
$230.00$250.00$270.00Aug 28$0.90$19.1021.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$297.50$300.00$302.50Jul 31$0.05$2.4549.00
$275.00$280.00$285.00Sep 4$0.10$4.9049.00
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$325.00$327.50$330.00Jul 24$0.10$2.4024.00
$280.00$282.50$285.00Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-9.15, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$335.001:2Sep 4-$9.15$30.85
$250.00$270.001:2Aug 7-$16.10$3.90
$270.00$275.001:2Jul 24-$1.45$3.55
$320.00$325.001:2Jul 31-$2.46$2.54
$285.00$287.501:2Jul 24$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$237.501:2Jul 24-$0.01$2.49
$272.50$270.001:2Jul 24-$0.25$2.25
$287.50$285.001:2Jul 24-$0.26$2.24
$285.00$282.501:2Jul 24-$0.27$2.23
$280.00$277.501:2Jul 24-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 12.85%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$285.00Sep 4$36.300.570.9%12.85%13.78%2--
$290.00Sep 4$33.200.552.7%11.76%14.45%3--
$295.00Sep 4$32.100.534.5%11.37%15.83%4--
$285.00Aug 28$31.600.560.9%11.19%12.11%2--
$285.00Aug 21$31.400.550.9%11.12%12.04%1--
$290.00Aug 28$30.400.542.7%10.77%13.46%14
$290.00Aug 21$29.100.532.7%10.30%13.00%6100
$285.00Aug 14$28.100.540.9%9.95%10.88%74
$292.50Aug 21$27.900.523.6%9.88%13.46%1--
$300.00Aug 21$25.100.486.2%8.89%15.12%8253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,658
Total Puts 11,657
Put/Call Ratio 1.09
Net Difference -999

Prior's Put/Call Breakdown

Total Calls 4,625
Total Puts 8,656
Put/Call Ratio 1.87
Net Difference -4,031

Prior 7-Day Put/Call Summary

Total Calls 46,685
Total Puts 59,499
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All