Tour v531
COF
CAPITAL ONE FINL COR
$203.43 -1.56%
$203.53 (+0.05%)🌙
as of 10/22 06:19 PM
(10/21 09:40) ◀
|
Thursday, October 22, 2026 (6:19pm)
January 2026
|
▶ (10/23 18:15)
◀ 10/22 18:19 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,311
Calls: 2,419 (56%)
Puts: 1,892 (44%)
Prior (10/20) 20,530
Calls: 9,743 (47%)
Puts: 10,787 (53%)
Current vs Prior -79.00%
Calls: -75.17% (Calls)
Puts: -82.46% (Puts)
Prior 7-Day Total 67,202
Calls: 43,055 (64%)
Puts: 24,147 (36%)
Prior 7-Day Average 9,600
Calls: 6,150 (64%)
Puts: 3,449 (36%)
Current vs Prior 7-Day Avg -55.10%
Calls: -60.67%
Puts: -45.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $2.22M
Calls: $1.29M (58%)
Puts: $932.8K (42%)
Prior (10/20) $6.24M
Calls: $3.04M (49%)
Puts: $3.20M (51%)
Current vs Prior -64.36%
Calls: -57.54%
Puts: -70.84%
Prior 7-Day Total $23.57M
Calls: $13.37M (57%)
Puts: $10.19M (43%)
Prior 7-Day Average $3.37M
Calls: $1.91M (57%)
Puts: $1.46M (43%)
Current vs Prior 7-Day Avg -33.97%
Calls: -32.46%
Puts: -35.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.78
Prior (10/20) 1.11
Current vs Prior -29.36%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +36.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 87,095
Calls: 47,776 (55%)
Puts: 39,319 (45%)
Prior (10/20) 127,495
Calls: 62,592 (49%)
Puts: 64,903 (51%)
Current vs Prior -31.69%
Prior 7-Day Total 647,383
Calls: 392,640 (61%)
Puts: 254,743 (39%)
Prior 7-Day Average 92,483
Calls: 56,091 (61%)
Puts: 36,391 (39%)
Current vs Prior 7-Day Avg -5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.82% | 4.52%7.87% | 11.85%
Prior 4.86% | 6.15%8.24% | 12.75%
Current vs Prior -42.07% | -26.49%-4.50% | -7.09%
Prior 7-Day Avg 4.20% | 6.35%4.76% | 11.17%
Current vs 7-Day Avg -32.87% | -28.82%+65.32% | +6.02%
Prior 7-Day Eod 4.86% | 6.15%8.24% | 12.75%
Current vs 7-Day Eod -42.07% | -26.49%-4.50% | -7.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.87% | 38.02%
Calls: 41.03% | 47.62%
Puts: 62.71% | 28.41%
Prior 14.30% | 11.52%
Calls: 12.61% | 9.93%
Puts: 16.00% | 13.11%
Current vs Prior +262.73% | +230.03%
Prior 7-Day Avg 9.30% | 9.90%
Calls: 10.52% | 10.68%
Puts: 8.10% | 9.12%
Current vs 7-Day Avg +457.57% | +284.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio dropping 29% - sentiment shifting bullish. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2028.1030.40$29.257.9%20.9810
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2035.7038.40$37.057.3%40.93--
$200.00Nov 205.506.00$5.758.7%250.43525
$230.00Oct 2325.6028.10$26.859.3%10.89--
$192.50Nov 203.003.30$3.159.5%230.2736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 2314.4017.40$15.9018.9%11.00--
$195.00Oct 236.909.20$8.0528.6%81.0040
$175.00Nov 2028.1030.40$29.257.9%20.9810
$190.00Oct 2312.0014.30$13.1517.5%10.92--
$197.50Oct 235.207.00$6.1029.5%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 3015.8018.00$16.9013.0%510.95--
$210.00Oct 235.907.60$6.7525.2%20.94--
$240.00Nov 2035.7038.40$37.057.3%40.93--
$230.00Oct 2325.6028.10$26.859.3%10.89--
$207.50Oct 234.205.40$4.8025.0%90.83--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 3.1K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 230.000.20$0.10200.0%3040.061.8K
$207.50Oct 230.250.55$0.4075.0%1560.17274
$212.50Oct 230.000.10$0.05200.0%1190.03775
$205.00Oct 231.001.15$1.0813.9%1110.36829
$215.00Oct 230.000.15$0.08187.5%1000.031.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 231.151.95$1.5551.6%2540.43191
$207.50Nov 208.6010.40$9.5018.9%1440.5964
$185.00Oct 300.100.30$0.20100.0%1230.04370
$195.00Oct 230.000.15$0.08187.5%810.041.6K
$180.00Nov 200.701.25$0.9856.1%690.10477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.1%, max 60.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 23Nov 2048.4%30.1%60.8%22856
$202.50Oct 23Nov 2047.6%31.1%53.3%17366
$205.00Oct 23Nov 2744.1%31.1%41.9%112831
$207.50Oct 23Nov 2042.8%32.7%30.9%157350
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 23Nov 2748.4%31.1%55.7%211.1K
$202.50Oct 23Nov 2047.6%31.1%53.3%256232
$205.00Oct 23Nov 2744.1%31.1%41.9%25438
$207.50Oct 23Nov 2042.8%32.7%30.9%15364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.38, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Nov 13$2.10$2.90$2.1060%1.38$202.10
$212.50$215.00Oct 30$0.15$2.35$0.1519%15.67$212.65
$207.50$210.00Nov 20$0.75$1.75$0.7541%2.33$208.25
$212.50$215.00Nov 6$0.35$2.15$0.3524%6.14$212.85
$217.50$220.00Nov 6$0.12$2.38$0.1213%19.83$217.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$200.00Nov 27$1.85$3.15$1.8553%1.70$203.15
$207.50$205.00Oct 23$1.45$1.05$1.4583%0.72$206.05
$207.50$205.00Nov 20$1.05$1.45$1.0559%1.38$206.45
$200.00$197.50Oct 30$0.48$2.02$0.4837%4.21$199.52
$207.50$205.00Oct 30$1.30$1.20$1.3066%0.92$206.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 1.10, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$210.00Nov 13$2.62$2.62$2.3853%1.10$207.62
$210.00$212.50Nov 20$1.20$1.20$1.3064%0.92$211.20
$215.00$217.50Nov 6$0.63$0.63$1.8781%0.34$215.63
$230.00$235.00Nov 20$0.41$0.41$4.5992%0.09$230.41
$220.00$222.50Nov 20$0.55$0.55$1.9582%0.28$220.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$177.50Oct 30$0.47$0.47$4.5392%0.10$182.03
$185.00$182.50Oct 23$0.40$0.40$2.1093%0.19$184.60
$200.00$195.00Nov 6$1.90$1.90$3.1060%0.61$198.10
$190.00$175.00Nov 6$0.90$0.90$14.1085%0.06$189.10
$190.00$187.50Oct 23$0.35$0.35$2.1592%0.16$189.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.91, cheapest $2.02)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 23Oct 30$2.0247.6%33.0%
$205.00Oct 23Oct 30$2.0544.1%33.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Oct 23Oct 30$2.1047.6%33.0%
$205.00Oct 23Oct 30$1.4544.1%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.93% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 23$2.38$1.55$3.93$198.57$206.431.93%
$205.00Oct 23$1.08$3.35$4.43$200.57$209.432.18%
$200.00Oct 23$4.00$0.73$4.73$195.27$204.732.33%
$207.50Oct 23$0.40$4.80$5.20$202.30$212.702.56%
$197.50Oct 23$6.10$0.30$6.40$191.10$203.903.15%
$210.00Oct 23$0.10$6.75$6.85$203.15$216.853.37%
$205.00Oct 30$3.13$4.80$7.93$197.07$212.933.90%
$202.50Oct 30$4.40$3.65$8.05$194.45$210.553.96%
$195.00Oct 23$8.05$0.08$8.13$186.87$203.134.00%
$207.50Oct 30$2.13$6.10$8.23$199.27$215.734.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.20% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$197.50Oct 23$0.10$0.30$0.40$197.10$210.40
$210.00$190.00Oct 23$0.10$0.38$0.48$189.52$210.48
$207.50$197.50Oct 23$0.40$0.30$0.70$196.80$208.20
$207.50$190.00Oct 23$0.40$0.38$0.78$189.22$208.28
$210.00$200.00Oct 23$0.10$0.73$0.83$199.17$210.83
$210.00$175.00Oct 23$0.10$1.05$1.15$173.85$211.15
$207.50$200.00Oct 23$0.40$0.73$1.13$198.87$208.63
$215.00$190.00Oct 30$0.85$0.48$1.33$188.67$216.33
$207.50$175.00Oct 23$0.40$1.05$1.45$173.55$208.95
$212.50$190.00Oct 30$1.00$0.48$1.48$188.52$213.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 0.95, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188220/222Nov 20$1.22$1.2863%0.95$186.28$221.22
185/188215/218Nov 20$1.37$1.1355%1.21$186.13$216.37
195/198218/220Oct 30$1.10$1.4061%0.79$196.40$218.60
192/195220/222Nov 20$1.35$1.1550%1.17$193.65$221.35
185/188222/225Nov 20$0.92$1.5867%0.58$186.58$223.42
182/185208/210Oct 23$0.70$1.8076%0.39$184.30$208.20
188/190218/220Oct 30$0.57$1.9380%0.30$189.43$218.07
185/188225/228Nov 20$0.82$1.6870%0.49$186.68$225.82
192/195215/218Nov 20$1.50$1.0042%1.50$193.50$216.50
188/190220/222Nov 20$1.06$1.4459%0.74$188.94$221.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$202.50$205.00Oct 23$0.32$2.1841%6.81
$205.00$210.00$215.00Nov 27$0.40$4.6019%11.50
$205.00$207.50$210.00Oct 23$0.38$2.1230%5.58
$200.00$202.50$205.00Oct 30$0.23$2.2720%9.87
$202.50$205.00$207.50Oct 23$0.62$1.8840%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Nov 6$0.25$4.7529%19.00
$175.00$180.00$185.00Nov 20$0.11$4.899%44.45
$202.50$205.00$207.50Oct 30$0.15$2.3520%15.67
$195.00$197.50$200.00Oct 23$0.21$2.2921%10.90
$197.50$200.00$202.50Oct 23$0.39$2.1131%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.80, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$205.001:2Nov 27-$0.80$9.20
$190.00$195.001:2Oct 23-$2.95$2.05
$205.00$210.001:2Nov 13-$0.51$4.49
$195.00$200.001:2Oct 30-$2.40$2.60
$200.00$202.501:2Oct 23-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Nov 6-$0.15$4.85
$195.00$190.001:2Nov 6-$0.15$4.85
$205.00$200.001:2Nov 6-$1.80$3.20
$175.00$170.001:2Oct 23-$0.01$4.99
$210.00$205.001:2Nov 6-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.41%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Nov 20$4.900.412.0%2.41%4.41%176
$210.00Nov 27$4.000.373.2%1.97%5.20%1--
$205.00Nov 20$5.700.460.8%2.80%3.57%49100
$210.00Nov 20$4.000.363.2%1.97%5.20%691.2K
$205.00Nov 27$5.600.470.8%2.75%3.52%12
$205.00Nov 13$5.000.470.8%2.46%3.23%122
$215.00Nov 27$2.500.285.7%1.23%6.92%919
$212.50Nov 20$2.700.304.5%1.33%5.79%2932
$215.00Nov 20$2.000.265.7%0.98%6.67%4759
$205.00Nov 6$4.000.450.8%1.97%2.74%1429

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,419
Total Puts 1,892
Put/Call Ratio 0.78
Net Difference 527

Prior's Put/Call Breakdown

Total Calls 9,743
Total Puts 10,787
Put/Call Ratio 1.11
Net Difference -1,044

Prior 7-Day Put/Call Summary

Total Calls 43,055
Total Puts 24,147
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All