Tour v531
COF
CAPITAL ONE FINL COR
$201.56 +0.87%
$209.68 (+4.03%)🌙
as of 10/20 06:00 PM
(10/20 14:08) ◀
|
Tuesday, October 20, 2026 (6:00pm)
January 2026
|
▶ (10/21 09:35)
◀ 10/20 18:00 ▶

Option Volume

Detail
ℹ
Current (10/20) 20,530
Calls: 9,743 (47%)
Puts: 10,787 (53%)
Prior (10/19) 6,907
Calls: 3,941 (57%)
Puts: 2,966 (43%)
Current vs Prior +197.23%
Calls: +147.22% (Calls)
Puts: +263.69% (Puts)
Prior 7-Day Total 49,595
Calls: 34,735 (70%)
Puts: 14,860 (30%)
Prior 7-Day Average 7,085
Calls: 4,962 (70%)
Puts: 2,122 (30%)
Current vs Prior 7-Day Avg +189.77%
Calls: +96.35%
Puts: +408.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20) $6.24M
Calls: $3.04M (49%)
Puts: $3.20M (51%)
Prior (10/19) $2.90M
Calls: $1.36M (47%)
Puts: $1.53M (53%)
Current vs Prior +115.26%
Calls: +122.87%
Puts: +108.50%
Prior 7-Day Total $19.37M
Calls: $11.13M (57%)
Puts: $8.24M (43%)
Prior 7-Day Average $2.77M
Calls: $1.59M (57%)
Puts: $1.18M (43%)
Current vs Prior 7-Day Avg +125.42%
Calls: +91.17%
Puts: +171.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 1.11
Prior (10/19) 0.75
Current vs Prior +47.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +96.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/20) 127,495
Calls: 62,592 (49%)
Puts: 64,903 (51%)
Prior (10/19) 122,826
Calls: 59,919 (49%)
Puts: 62,907 (51%)
Current vs Prior +3.80%
Prior 7-Day Total 578,127
Calls: 371,271 (64%)
Puts: 206,856 (36%)
Prior 7-Day Average 82,589
Calls: 53,038 (64%)
Puts: 29,550 (36%)
Current vs Prior 7-Day Avg +54.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.86% | 6.15%8.24% | 12.75%
Prior 5.63% | 6.68%8.81% | 11.48%
Current vs Prior -13.64% | -7.91%-6.49% | +11.02%
Prior 7-Day Avg 3.88% | 6.12%4.23% | 10.89%
Current vs 7-Day Avg +25.41% | +0.53%+94.87% | +17.07%
Prior 7-Day Eod 5.63% | 6.68%8.81% | 11.48%
Current vs 7-Day Eod -13.64% | -7.91%-6.49% | +11.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 11.52%
Calls: 12.61% | 9.93%
Puts: 16.00% | 13.11%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +68.83% | +19.63%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +68.83% | +19.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (125% higher). Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 190% above 7-day average (20,530 vs avg 7,085).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2031.0033.60$32.308.0%--1.0013
$175.00Nov 2026.3029.00$27.659.8%--1.0010
$177.50Oct 2322.8025.20$24.0010.0%21.001
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 2332.2035.40$33.809.5%10.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 300.500.60$0.5518.2%1350.10128
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 2322.8025.20$24.0010.0%21.001
$180.00Oct 2319.9023.30$21.6015.7%41.001
$185.00Oct 2315.5018.10$16.8015.5%11.0012
$187.50Oct 2313.2015.50$14.3516.0%21.0015
$190.00Oct 2310.8013.20$12.0020.0%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 234.005.20$4.6026.1%1781.0063
$205.00Oct 235.506.80$6.1521.1%1121.00322
$207.50Oct 237.108.30$7.7015.6%201.004
$202.50Oct 304.606.30$5.4531.2%11.0021
$205.00Oct 306.507.50$7.0014.3%21.0076

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 16.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 230.050.50$0.28160.7%9270.07423
$230.00Nov 200.450.70$0.5743.9%8230.071.3K
$205.00Oct 232.502.95$2.7316.5%5711.001.2K
$210.00Nov 203.804.60$4.2019.0%5090.41871
$212.50Oct 230.700.90$0.8025.0%4750.21102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 231.501.80$1.6518.2%1.8K0.24201
$180.00Oct 230.050.10$0.0862.5%1.1K0.02355
$190.00Oct 230.650.95$0.8037.5%8010.13216
$195.00Nov 132.406.10$4.2587.1%5850.3324
$192.50Oct 230.751.25$1.0050.0%5550.17561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 68.8%, max 86.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Oct 23Nov 2048.7%30.2%61.1%478102
$210.00Oct 23Nov 2743.9%27.7%58.6%354852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Oct 23Nov 2756.3%30.2%86.6%337722
$195.00Oct 23Nov 2058.1%32.2%80.6%1.8K568
$197.50Oct 23Nov 2058.3%32.8%77.5%20266
$192.50Oct 23Nov 2056.7%33.7%68.3%583562
$210.00Oct 23Nov 2043.9%29.4%49.2%77141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 1.50, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Nov 27$2.00$3.00$2.0097%1.50$197.00
$197.50$200.00Oct 30$0.35$2.15$0.35100%6.14$197.85
$195.00$200.00Nov 20$2.75$2.25$2.75100%0.82$197.75
$205.00$207.50Oct 23$0.78$1.72$0.78100%2.21$205.78
$202.50$205.00Oct 23$1.07$1.43$1.07100%1.34$203.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$202.50Oct 23$1.55$0.95$1.55100%0.61$203.45
$207.50$205.00Oct 23$1.55$0.95$1.55100%0.61$205.95
$205.00$202.50Oct 30$1.55$0.95$1.55100%0.61$203.45
$202.50$200.00Oct 30$1.10$1.40$1.10100%1.27$201.40
$202.50$200.00Oct 23$1.27$1.23$1.27100%0.97$201.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$215.00Nov 27$1.91$1.91$3.0959%0.62$211.91
$212.50$215.00Nov 20$1.02$1.02$1.4866%0.69$213.52
$215.00$220.00Nov 13$1.05$1.05$3.9575%0.27$216.05
$230.00$235.00Oct 30$0.48$0.48$4.5291%0.11$230.48
$225.00$227.50Nov 20$0.40$0.40$2.1089%0.19$225.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$180.00Nov 27$6.02$6.02$13.9855%0.43$193.98
$167.50$165.00Oct 23$0.78$0.78$1.7292%0.45$166.72
$187.50$185.00Nov 20$1.13$1.13$1.3777%0.82$186.37
$190.00$185.00Nov 13$1.32$1.32$3.6876%0.36$188.68
$172.50$170.00Oct 23$0.49$0.49$2.0194%0.24$172.01

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.99, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Oct 23Oct 30$0.9043.9%33.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 23Oct 30$1.0558.3%39.2%
$200.00Oct 23Oct 30$1.0256.3%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.17% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 23$3.80$4.60$8.40$194.10$210.904.17%
$200.00Oct 23$5.20$3.33$8.53$191.47$208.534.23%
$205.00Oct 23$2.73$6.15$8.88$196.12$213.884.41%
$197.50Oct 23$6.50$2.45$8.95$188.55$206.454.44%
$207.50Oct 23$1.95$7.70$9.65$197.85$217.154.79%
$195.00Oct 23$8.10$1.65$9.75$185.25$204.754.84%
$202.50Oct 30$5.20$5.45$10.65$191.85$213.155.28%
$205.00Oct 30$3.75$7.00$10.75$194.25$215.755.33%
$197.50Oct 30$7.30$3.50$10.80$186.70$208.305.36%
$210.00Oct 23$1.23$9.65$10.88$199.12$220.885.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$190.00Oct 23$0.25$0.80$1.05$188.95$218.55
$215.00$190.00Oct 23$0.50$0.80$1.30$188.70$216.30
$217.50$192.50Oct 23$0.25$1.00$1.25$191.25$218.75
$215.00$192.50Oct 23$0.50$1.00$1.50$191.00$216.50
$212.50$190.00Oct 23$0.80$0.80$1.60$188.40$214.10
$212.50$192.50Oct 23$0.80$1.00$1.80$190.70$214.30
$240.00$190.00Oct 23$1.08$0.80$1.88$188.12$241.88
$220.00$180.00Nov 13$0.88$1.02$1.90$178.10$221.90
$230.00$175.00Nov 27$0.88$1.08$1.96$173.04$231.96
$217.50$190.00Oct 30$0.55$1.50$2.05$187.95$219.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 6.14, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188212/215Nov 20$2.15$0.3542%6.14$185.35$214.65
185/188225/228Nov 20$1.53$0.9766%1.58$185.97$226.53
185/188220/222Nov 20$1.70$0.8058%2.12$185.80$221.70
165/168220/222Oct 23$0.96$1.5486%0.62$166.54$220.96
165/168215/218Oct 23$1.03$1.4779%0.70$166.47$216.03
185/188222/225Nov 20$1.40$1.1063%1.27$186.10$223.90
185/188215/218Nov 20$1.65$0.8549%1.94$185.85$216.65
165/168212/215Oct 23$1.08$1.4271%0.76$166.42$213.58
170/172220/222Oct 23$0.67$1.8388%0.37$171.83$220.67
190/192212/215Nov 20$1.97$0.5336%3.72$190.53$214.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 23$0.29$2.2179%7.62
$205.00$207.50$210.00Oct 23$0.06$2.4465%40.67
$205.00$210.00$215.00Nov 27$0.06$4.9433%82.33
$205.00$210.00$215.00Nov 13$0.68$4.3243%6.35
$210.00$215.00$220.00Nov 13$0.32$4.6827%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Oct 30$0.25$2.2564%9.00
$197.50$200.00$202.50Oct 23$0.39$2.1167%5.41
$200.00$202.50$205.00Oct 23$0.28$2.2259%7.93
$200.00$202.50$205.00Oct 30$0.45$2.0557%4.56
$197.50$200.00$202.50Nov 6$0.60$1.9062%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.30, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Nov 13-$2.30$2.70
$205.00$207.501:2Oct 23-$1.17$1.33
$205.00$210.001:2Nov 13-$1.25$3.75
$207.50$212.501:2Nov 6-$0.61$4.39
$205.00$207.501:2Oct 30-$1.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Oct 30-$3.30$1.70
$190.00$185.001:2Nov 13-$0.01$4.99
$195.00$190.001:2Nov 6-$0.63$4.37
$190.00$187.501:2Oct 30$0.00$2.50
$195.00$190.001:2Nov 13-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.89%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$3.800.414.2%1.89%6.07%509871
$205.00Nov 27$4.800.601.7%2.38%4.09%103
$207.50Nov 20$3.900.503.0%1.93%4.88%362
$212.50Nov 20$2.850.345.4%1.41%6.84%3--
$210.00Nov 27$2.750.414.2%1.36%5.55%389
$210.00Nov 13$2.500.404.2%1.24%5.43%7161
$207.50Nov 6$2.600.533.0%1.29%4.24%--12
$215.00Nov 20$1.950.276.7%0.97%7.64%3716
$210.00Oct 30$1.750.384.2%0.87%5.06%33133
$217.50Nov 20$1.400.227.9%0.69%8.60%371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,743
Total Puts 10,787
Put/Call Ratio 1.11
Net Difference -1,044

Prior's Put/Call Breakdown

Total Calls 3,941
Total Puts 2,966
Put/Call Ratio 0.75
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 34,735
Total Puts 14,860
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All