Tour v526
COF
CAPITAL ONE FINL COR
$219.60 -0.41%
(9/3 18:18) ◀
|
Friday, September 4, 2026 (6:18pm)
January 2026
|
▶ (9/8 18:18)
◀ 9/4 18:18 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,059
Calls: 3,537 (58%)
Puts: 2,522 (42%)
Prior (09/03) 4,259
Calls: 2,742 (64%)
Puts: 1,517 (36%)
Current vs Prior +42.26%
Calls: +28.99% (Calls)
Puts: +66.25% (Puts)
Prior 7-Day Total 42,295
Calls: 23,269 (55%)
Puts: 19,026 (45%)
Prior 7-Day Average 6,042
Calls: 3,324 (55%)
Puts: 2,718 (45%)
Current vs Prior 7-Day Avg +0.28%
Calls: +6.40%
Puts: -7.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.27M
Calls: $2.08M (64%)
Puts: $1.19M (36%)
Prior (09/03) $2.27M
Calls: $1.89M (83%)
Puts: $379.6K (17%)
Current vs Prior +43.63%
Calls: +9.63%
Puts: +213.24%
Prior 7-Day Total $21.77M
Calls: $10.86M (50%)
Puts: $10.90M (50%)
Prior 7-Day Average $3.11M
Calls: $1.55M (50%)
Puts: $1.56M (50%)
Current vs Prior 7-Day Avg +5.02%
Calls: +33.79%
Puts: -23.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.71
Prior (09/03) 0.55
Current vs Prior +28.88%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -21.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 85,871
Calls: 56,780 (66%)
Puts: 29,091 (34%)
Prior (09/03) 93,155
Calls: 63,725 (68%)
Puts: 29,430 (32%)
Current vs Prior -7.82%
Prior 7-Day Total 557,256
Calls: 357,925 (64%)
Puts: 199,331 (36%)
Prior 7-Day Average 79,608
Calls: 51,132 (64%)
Puts: 28,475 (36%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.12% | 3.26%4.94% | 10.47%
Prior 1.93% | 3.61%5.08% | 10.11%
Current vs Prior +68.53% | +37.04%-2.73% | +3.56%
Prior 7-Day Avg 2.63% | 4.09%5.54% | 10.53%
Current vs 7-Day Avg +23.58% | +20.85%-10.78% | -0.54%
Prior 7-Day Eod 1.93% | 3.61%5.08% | 10.11%
Current vs 7-Day Eod +68.53% | +37.04%-2.73% | +3.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.08M). Call-heavy open interest (56,780 calls vs 29,091 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1838.4041.40$39.907.5%90.93--
$190.00Sep 1828.7031.60$30.159.6%90.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 167.908.50$8.207.3%60.50299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1118.1021.50$19.8017.2%11.004
$200.00Sep 417.6021.30$19.4519.0%10.992
$210.00Sep 48.6010.30$9.4518.0%130.9743
$215.00Sep 43.405.20$4.3041.9%140.94336
$200.00Sep 1818.8021.20$20.0012.0%20.94680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Sep 1812.3014.80$13.5518.5%20.84--
$220.00Sep 40.200.95$0.57131.6%400.73180
$222.50Sep 114.405.40$4.9020.4%700.651
$222.50Sep 185.406.80$6.1023.0%10.59--
$220.00Sep 112.703.60$3.1528.6%590.5230

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 163.804.60$4.2019.0%1.0K0.32669
$220.00Sep 40.000.25$0.13192.3%3220.31303
$227.50Sep 110.400.80$0.6066.7%1100.1538
$225.00Sep 182.352.80$2.5817.4%1020.33585
$232.50Sep 110.050.35$0.20150.0%1000.0645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 40.001.05$0.53198.1%3570.26268
$202.50Sep 110.000.15$0.08187.5%3200.0215
$215.00Sep 111.051.50$1.2735.4%2230.27398
$207.50Sep 110.050.30$0.18138.9%1130.0522
$200.00Oct 161.852.15$2.0015.0%830.17142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 665.6%, max 1858.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Sep 4Sep 18558.3%28.5%1858.1%29617
$217.50Sep 4Sep 18203.8%25.7%691.8%6586
$220.00Sep 4Oct 1638.3%26.0%47.3%332622
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 4Sep 11203.8%26.0%683.4%365320
$220.00Sep 4Oct 1638.3%26.0%47.3%46479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.67, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$230.00Oct 2$1.07$3.93$1.0738%3.67$226.07
$212.50$217.50Sep 18$3.05$1.95$3.0573%0.64$215.55
$220.00$225.00Oct 2$1.95$3.05$1.9550%1.56$221.95
$235.00$240.00Oct 2$0.55$4.45$0.5519%8.09$235.55
$217.50$220.00Sep 11$1.20$1.30$1.2061%1.08$218.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Sep 18$1.15$1.35$1.1559%1.17$221.35
$220.00$217.50Sep 11$0.92$1.58$0.9252%1.72$219.08
$205.00$202.50Sep 18$0.13$2.37$0.1311%18.23$204.87
$215.00$210.00Oct 2$1.42$3.58$1.4238%2.52$213.58
$212.50$210.00Sep 18$0.52$1.98$0.5227%3.81$211.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.36, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$225.00$240.00Oct 9$4.00$4.00$11.0059%0.36$229.00
$230.00$235.00Oct 2$1.53$1.53$3.4770%0.44$231.53
$220.00$230.00Sep 25$3.70$3.70$6.3050%0.59$223.70
$250.00$260.00Sep 18$0.40$0.40$9.6094%0.04$250.40
$230.00$240.00Sep 25$1.35$1.35$8.6576%0.16$231.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$202.50Sep 11$0.55$0.55$1.9590%0.28$204.45
$205.00$190.00Sep 25$0.98$0.98$14.0285%0.07$204.02
$210.00$200.00Oct 16$2.25$2.25$7.7569%0.29$207.75
$217.50$215.00Sep 4$0.45$0.45$2.0574%0.22$217.05
$210.00$205.00Oct 9$1.30$1.30$3.7072%0.35$208.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.94, cheapest $2.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 4Sep 11$2.6738.3%25.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Sep 11Sep 18$1.2024.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 0.32% of stock, avg 4.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 4$0.13$0.57$0.70$219.30$220.700.32%
$217.50Sep 4$1.90$0.53$2.43$215.07$219.931.11%
$215.00Sep 4$4.30$0.08$4.38$210.62$219.381.99%
$220.00Sep 11$2.80$3.15$5.95$214.05$225.952.71%
$217.50Sep 11$4.00$2.23$6.23$211.27$223.732.84%
$222.50Sep 11$1.75$4.90$6.65$215.85$229.153.03%
$215.00Sep 11$5.95$1.27$7.22$207.78$222.223.29%
$212.50Sep 11$7.90$0.80$8.70$203.80$221.203.96%
$210.00Sep 4$9.45$0.05$9.50$200.50$219.504.33%
$222.50Sep 18$3.45$6.10$9.55$212.95$232.054.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.12% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$215.00Sep 4$0.18$0.08$0.26$214.74$225.26
$220.00$215.00Sep 4$0.13$0.08$0.21$214.79$220.21
$220.00$217.50Sep 4$0.13$0.53$0.66$216.84$220.66
$230.00$210.00Sep 11$0.30$0.50$0.80$209.20$230.80
$225.00$217.50Sep 4$0.18$0.53$0.71$216.79$225.71
$230.00$205.00Sep 11$0.30$0.63$0.93$204.07$230.93
$227.50$210.00Sep 11$0.60$0.50$1.10$208.90$228.60
$230.00$212.50Sep 11$0.30$0.80$1.10$211.40$231.10
$227.50$205.00Sep 11$0.60$0.63$1.23$203.77$228.73
$227.50$215.00Sep 4$1.08$0.08$1.16$213.84$228.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 0.52, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
202/205228/230Sep 11$0.85$1.6574%0.52$204.15$228.35
202/205225/228Sep 11$0.97$1.5366%0.63$204.03$225.97
200/202232/235Sep 18$0.58$1.9275%0.30$201.92$233.08
208/210228/230Sep 11$0.62$1.8873%0.33$209.38$228.12
198/200232/235Sep 18$0.45$2.0578%0.22$199.55$232.95
200/205230/235Oct 2$2.30$2.7052%0.85$202.70$232.30
202/205232/238Sep 11$0.70$4.3084%0.16$204.30$233.20
200/202228/230Sep 18$0.77$1.7364%0.45$201.73$228.27
208/210232/235Sep 18$0.80$1.7063%0.47$209.20$233.30
200/202230/232Sep 18$0.62$1.8870%0.33$201.88$230.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.97, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Sep 4$0.63$1.8764%2.97
$217.50$220.00$222.50Sep 11$0.15$2.3526%15.67
$217.50$220.00$222.50Sep 18$0.05$2.4517%49.00
$220.00$230.00$240.00Sep 25$2.35$7.6540%3.26
$220.00$230.00$240.00Oct 16$1.73$8.2732%4.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$1.70$8.3034%4.88
$205.00$210.00$215.00Oct 2$0.29$4.7120%16.24
$205.00$210.00$215.00Sep 25$0.42$4.5821%10.90
$207.50$210.00$212.50Sep 18$0.06$2.4411%40.67
$190.00$195.00$200.00Oct 16$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.10, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 11-$0.10$9.90
$200.00$210.001:2Sep 18-$2.80$7.20
$220.00$230.001:2Oct 16-$0.20$9.80
$212.50$215.001:2Sep 4-$1.20$1.30
$230.00$235.001:2Oct 2-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$0.30$9.70
$220.00$215.001:2Sep 18-$0.55$4.45
$215.00$210.001:2Sep 25-$0.76$4.24
$210.00$205.001:2Sep 25-$0.23$4.77
$217.50$215.001:2Sep 11-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.42%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$7.500.500.2%3.42%3.60%10319
$230.00Oct 16$3.800.324.7%1.73%6.47%1.0K669
$225.00Oct 9$4.600.412.5%2.09%4.55%241
$225.00Oct 2$3.800.382.5%1.73%4.19%1--
$220.00Oct 2$5.500.500.2%2.50%2.69%333
$230.00Oct 2$2.550.304.7%1.16%5.90%1134
$220.00Sep 25$5.300.500.2%2.41%2.60%48143
$240.00Oct 16$1.600.189.3%0.73%10.02%10449
$220.00Sep 18$4.300.490.2%1.96%2.14%443.5K
$235.00Oct 2$1.550.197.0%0.71%7.72%4674

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,537
Total Puts 2,522
Put/Call Ratio 0.71
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 2,742
Total Puts 1,517
Put/Call Ratio 0.55
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 23,269
Total Puts 19,026
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All