Tour v526
COF
CAPITAL ONE FINL COR
$216.24 -0.01%
$216.35 (+0.05%)🌙
as of 08/25 06:20 PM
(8/21 18:20) ◀
|
Tuesday, August 25, 2026 (6:20pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:20 ▶

Option Volume

Detail
ℹ
Current (08/25) 2,879
Calls: 1,411 (49%)
Puts: 1,468 (51%)
Prior (08/21) 5,996
Calls: 3,473 (58%)
Puts: 2,523 (42%)
Current vs Prior -51.98%
Calls: -59.37% (Calls)
Puts: -41.82% (Puts)
Prior 7-Day Total 79,824
Calls: 63,520 (80%)
Puts: 16,304 (20%)
Prior 7-Day Average 11,403
Calls: 9,074 (80%)
Puts: 2,329 (20%)
Current vs Prior 7-Day Avg -74.75%
Calls: -84.45%
Puts: -36.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.90M
Calls: $1.38M (73%)
Puts: $519.1K (27%)
Prior (08/21) $2.79M
Calls: $1.68M (60%)
Puts: $1.11M (40%)
Current vs Prior -31.78%
Calls: -17.78%
Puts: -53.07%
Prior 7-Day Total $141.00M
Calls: $133.54M (95%)
Puts: $7.45M (5%)
Prior 7-Day Average $20.14M
Calls: $19.08M (95%)
Puts: $1.06M (5%)
Current vs Prior 7-Day Avg -90.55%
Calls: -92.75%
Puts: -51.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.04
Prior (08/21) 0.73
Current vs Prior +43.21%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +31.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 68,405
Calls: 34,469 (50%)
Puts: 33,936 (50%)
Prior (08/21) 79,600
Calls: 51,517 (65%)
Puts: 28,083 (35%)
Current vs Prior -14.06%
Prior 7-Day Total 559,665
Calls: 343,870 (61%)
Puts: 215,795 (39%)
Prior 7-Day Average 79,952
Calls: 49,124 (61%)
Puts: 30,827 (39%)
Current vs Prior 7-Day Avg -14.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.98% | 4.44%6.29% | 11.33%
Prior 3.46% | 4.75%1.39% | 8.51%
Current vs Prior -13.91% | -6.53%+352.30% | +33.10%
Prior 7-Day Avg 2.74% | 4.09%2.67% | 8.74%
Current vs 7-Day Avg +8.87% | +8.67%+135.15% | +29.65%
Prior 7-Day Eod 3.46% | 4.75%1.39% | 8.51%
Current vs 7-Day Eod -13.91% | -6.53%+352.30% | +33.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.38M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.7018.60$18.155.0%80.87695
$190.00Aug 2825.4027.90$26.659.4%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2825.4027.90$26.659.4%20.91--
$200.00Sep 1817.7018.60$18.155.0%80.87695
$202.50Sep 1114.5016.60$15.5513.5%10.86--
$200.00Sep 2517.7020.50$19.1014.7%10.84--
$210.00Sep 47.309.40$8.3525.1%60.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 283.905.30$4.6030.4%130.7180
$220.00Sep 186.908.70$7.8023.1%220.57748
$220.00Sep 257.809.20$8.5016.5%80.56--
$217.50Aug 282.503.60$3.0536.1%30.56649
$217.50Sep 114.606.30$5.4531.2%10.531

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.7K, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 184.505.00$4.7510.5%1130.443.0K
$225.00Aug 280.200.35$0.2853.6%710.10443
$230.00Sep 181.552.00$1.7825.3%650.213.7K
$217.50Sep 185.606.20$5.9010.2%470.501
$220.00Aug 280.951.45$1.2041.7%380.301.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.050.65$0.35171.4%1970.041.0K
$190.00Sep 180.300.50$0.4050.0%1180.051.8K
$210.00Sep 182.803.40$3.1019.4%1070.311.8K
$195.00Sep 180.500.70$0.6033.3%550.087.0K
$175.00Aug 280.002.15$1.08199.1%440.0732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.7%, max 42.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 28Sep 1131.9%25.5%25.4%498
$220.00Aug 28Sep 1832.8%27.7%18.2%1515.0K
$217.50Aug 28Sep 1833.0%28.0%18.0%621.9K
$222.50Aug 28Sep 1831.3%27.4%14.1%40186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Aug 28Sep 1132.7%23.0%42.5%23256
$210.00Aug 28Oct 234.0%28.2%20.6%10433
$215.00Aug 28Oct 231.9%27.0%18.3%47157
$217.50Aug 28Sep 1833.0%28.0%18.0%24690
$220.00Aug 28Sep 2532.8%29.5%11.1%2180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.78, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$230.00Sep 25$16.85$13.15$16.8584%0.78$216.85
$230.00$235.00Sep 11$0.22$4.78$0.2214%21.73$230.22
$215.00$220.00Sep 11$1.97$3.03$1.9754%1.54$216.97
$210.00$212.50Sep 18$1.45$1.05$1.4569%0.72$211.45
$222.50$225.00Sep 11$0.57$1.93$0.5732%3.39$223.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$215.00Sep 25$2.20$2.80$2.2056%1.27$217.80
$210.00$207.50Sep 11$0.37$2.13$0.3729%5.76$209.63
$207.50$202.50Aug 28$0.10$4.90$0.109%49.00$207.40
$217.50$215.00Sep 11$1.10$1.40$1.1053%1.27$216.40
$212.50$210.00Sep 11$0.65$1.85$0.6537%2.85$211.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.16, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Sep 11$0.68$0.68$1.8279%0.37$228.18
$220.00$222.50Aug 28$0.65$0.65$1.8570%0.35$220.65
$237.50$240.00Sep 18$0.33$0.33$2.1789%0.15$237.83
$232.50$235.00Sep 18$0.42$0.42$2.0883%0.20$232.92
$222.50$225.00Sep 4$0.65$0.65$1.8571%0.35$223.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$185.00Oct 2$2.80$2.80$17.2074%0.16$202.20
$215.00$200.00Sep 25$4.67$4.67$10.3355%0.45$210.33
$215.00$212.50Sep 11$1.55$1.55$0.9554%1.63$213.45
$207.50$197.50Sep 11$1.26$1.26$8.7476%0.14$206.24
$205.00$197.50Sep 4$0.60$0.60$6.9086%0.09$204.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.44, cheapest $2.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 11$2.0531.9%25.5%
$217.50Aug 28Sep 18$3.7733.0%28.0%
$220.00Aug 28Sep 11$2.2832.8%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 28Sep 11$2.6031.9%25.5%
$217.50Aug 28Sep 4$1.5033.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.38% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 28$3.40$1.75$5.15$209.85$220.152.38%
$217.50Aug 28$2.13$3.05$5.18$212.32$222.682.40%
$220.00Aug 28$1.20$4.60$5.80$214.20$225.802.68%
$215.00Sep 11$5.45$4.35$9.80$205.20$224.804.53%
$210.00Sep 4$8.35$1.60$9.95$200.05$219.954.60%
$217.50Sep 18$5.90$6.15$12.05$205.45$229.555.57%
$220.00Sep 18$4.75$7.80$12.55$207.45$232.555.80%
$210.00Sep 18$10.25$3.10$13.35$196.65$223.356.17%
$200.00Sep 18$18.15$1.10$19.25$180.75$219.258.90%
$200.00Sep 25$19.10$1.63$20.73$179.27$220.739.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.37% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Aug 28$0.28$0.53$0.81$209.19$225.81
$222.50$210.00Aug 28$0.55$0.53$1.08$208.92$223.58
$235.00$210.00Aug 28$0.55$0.53$1.08$208.92$236.08
$230.00$205.00Sep 4$0.43$0.85$1.28$203.72$231.28
$225.00$185.00Aug 28$0.28$1.08$1.36$183.64$226.36
$225.00$195.00Aug 28$0.28$1.08$1.36$193.64$226.36
$230.00$197.50Sep 11$0.85$0.52$1.37$196.13$231.37
$225.00$212.50Aug 28$0.28$0.98$1.26$211.24$226.26
$240.00$190.00Sep 25$0.93$0.55$1.48$188.52$241.48
$227.50$205.00Sep 4$0.73$0.85$1.58$203.42$229.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.30, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198238/240Sep 18$0.58$1.9278%0.30$196.92$238.08
205/208238/240Sep 18$0.93$1.5763%0.59$206.57$238.43
198/200225/228Aug 28$0.35$2.1586%0.16$199.65$225.35
195/198232/235Sep 18$0.67$1.8373%0.37$196.83$233.17
198/200238/240Sep 18$0.58$1.9276%0.30$199.42$238.08
195/198230/232Sep 18$0.76$1.7468%0.44$196.74$230.76
205/208232/235Sep 18$1.02$1.4858%0.69$206.48$233.52
198/200220/222Aug 28$0.82$1.6865%0.49$199.18$220.82
205/208230/232Sep 18$1.11$1.3953%0.80$206.39$231.11
198/200232/235Sep 18$0.67$1.8370%0.37$199.33$233.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 28$0.28$2.2228%7.93
$215.00$217.50$220.00Aug 28$0.34$2.1631%6.35
$222.50$225.00$227.50Aug 28$0.09$2.4113%26.78
$225.00$227.50$230.00Sep 4$0.07$2.4311%34.71
$222.50$225.00$227.50Sep 11$0.07$2.4311%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$217.50$220.00Aug 28$0.25$2.2532%9.00
$205.00$210.00$215.00Oct 2$0.38$4.6219%12.16
$207.50$210.00$212.50Aug 28$0.20$2.3017%11.50
$210.00$212.50$215.00Aug 28$0.32$2.1824%6.81
$185.00$190.00$195.00Sep 18$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.35, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.35$7.65
$215.00$220.001:2Sep 11-$1.51$3.49
$217.50$220.001:2Aug 28-$0.27$2.23
$215.00$217.501:2Aug 28-$0.86$1.64
$222.50$225.001:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Aug 28-$0.45$2.05
$215.00$210.001:2Sep 18-$1.15$3.85
$215.00$212.501:2Aug 28-$0.21$2.29
$205.00$200.001:2Sep 18-$0.30$4.70
$212.50$210.001:2Aug 28-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.59%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Sep 18$5.600.500.6%2.59%3.17%471
$220.00Sep 18$4.500.441.7%2.08%3.82%1133.0K
$222.50Sep 18$3.500.372.9%1.62%4.51%3--
$235.00Oct 2$1.750.218.7%0.81%9.48%1115
$225.00Sep 18$2.700.314.0%1.25%5.30%10112
$227.50Sep 18$2.000.265.2%0.92%6.13%21
$230.00Sep 25$1.500.236.4%0.69%7.06%768
$240.00Oct 2$1.050.1511.0%0.49%11.47%925
$230.00Sep 18$1.550.216.4%0.72%7.08%653.7K
$220.00Sep 11$2.950.391.7%1.36%3.10%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,411
Total Puts 1,468
Put/Call Ratio 1.04
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 3,473
Total Puts 2,523
Put/Call Ratio 0.73
Net Difference 950

Prior 7-Day Put/Call Summary

Total Calls 63,520
Total Puts 16,304
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All