Tour v526
COF
CAPITAL ONE FINL COR
$220.73 -0.33%
(8/18 18:20) ◀
|
Wednesday, August 19, 2026 (6:20pm)
January 2026
|
▶ (8/20 18:20)
◀ 8/19 18:20 ▶

Option Volume

Detail
ℹ
Current (08/19) 3,040
Calls: 1,343 (44%)
Puts: 1,697 (56%)
Prior (08/18) 3,800
Calls: 1,930 (51%)
Puts: 1,870 (49%)
Current vs Prior -20.00%
Calls: -30.41% (Calls)
Puts: -9.25% (Puts)
Prior 7-Day Total 78,271
Calls: 62,077 (79%)
Puts: 16,194 (21%)
Prior 7-Day Average 11,181
Calls: 8,868 (79%)
Puts: 2,313 (21%)
Current vs Prior 7-Day Avg -72.81%
Calls: -84.86%
Puts: -26.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.70M
Calls: $1.01M (59%)
Puts: $699.0K (41%)
Prior (08/18) $2.40M
Calls: $1.72M (72%)
Puts: $685.0K (28%)
Current vs Prior -29.12%
Calls: -41.54%
Puts: +2.04%
Prior 7-Day Total $145.12M
Calls: $137.79M (95%)
Puts: $7.33M (5%)
Prior 7-Day Average $20.73M
Calls: $19.68M (95%)
Puts: $1.05M (5%)
Current vs Prior 7-Day Avg -91.78%
Calls: -94.89%
Puts: -33.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 1.26
Prior (08/18) 0.97
Current vs Prior +30.41%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +58.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 83,888
Calls: 47,937 (57%)
Puts: 35,951 (43%)
Prior (08/18) 56,564
Calls: 35,412 (63%)
Puts: 21,152 (37%)
Current vs Prior +48.31%
Prior 7-Day Total 563,212
Calls: 342,435 (61%)
Puts: 220,777 (39%)
Prior 7-Day Average 80,458
Calls: 48,919 (61%)
Puts: 31,539 (39%)
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.45% | 3.78%2.45% | 8.43%
Prior 2.78% | 4.02%2.78% | 8.69%
Current vs Prior -12.04% | -5.87%-12.04% | -3.05%
Prior 7-Day Avg 2.76% | 4.06%3.57% | 9.14%
Current vs 7-Day Avg -11.35% | -6.73%-31.41% | -7.84%
Prior 7-Day Eod 2.78% | 4.02%2.78% | 8.69%
Current vs 7-Day Eod -12.04% | -5.87%-12.04% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Rising open interest (up 48%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.003.30$3.159.5%270.303.6K
$220.00Sep 186.807.50$7.159.8%180.533.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 182.352.55$2.458.2%480.241.3K
$220.00Sep 185.706.30$6.0010.0%140.47687

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1813.0015.00$14.0014.3%170.768.5K
$215.00Aug 286.707.70$7.2013.9%10.7557
$217.50Aug 213.304.40$3.8528.6%70.74--
$217.50Aug 284.906.30$5.6025.0%10.6432
$220.00Aug 212.002.80$2.4033.3%130.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 216.207.70$6.9521.6%10.92--
$225.00Aug 214.005.80$4.9036.7%10.8187
$227.50Aug 287.309.10$8.2022.0%30.77--
$230.00Sep 1810.5012.40$11.4516.6%80.691.3K
$225.00Aug 285.806.60$6.2012.9%30.68211

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.1K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 210.350.60$0.4852.1%3500.18614
$240.00Sep 181.001.30$1.1526.1%870.143.7K
$227.50Aug 210.150.20$0.1827.8%740.082.6K
$230.00Aug 210.050.15$0.10100.0%550.042.9K
$222.50Aug 210.901.25$1.0832.4%380.35239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.402.05$1.7337.6%2290.45549
$205.00Aug 280.050.50$0.28160.7%2190.0660
$217.50Aug 281.902.70$2.3034.8%2190.3745
$200.00Sep 180.750.95$0.8523.5%910.101.3K
$210.00Sep 41.051.45$1.2532.0%670.1871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.7%, max 212.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Oct 231.8%24.9%27.5%141.2K
$217.50Aug 21Aug 2832.3%25.8%25.3%832
$222.50Aug 21Sep 429.0%25.9%12.0%40242
$225.00Aug 21Oct 229.8%27.8%6.9%351617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Aug 21Sep 484.8%27.1%212.8%5210
$220.00Aug 21Oct 231.8%24.9%27.5%230549
$217.50Aug 21Aug 2832.3%25.8%25.3%244295
$222.50Aug 21Sep 429.0%25.9%12.0%26183
$225.00Aug 21Aug 2829.8%27.6%7.8%4298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.83, avg 7.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 4$0.12$9.88$0.127%82.33$240.12
$222.50$225.00Sep 4$0.72$1.78$0.7244%2.47$223.22
$217.50$220.00Aug 21$1.45$1.05$1.4574%0.72$218.95
$215.00$217.50Aug 28$1.60$0.90$1.6075%0.56$216.60
$240.00$245.00Sep 25$0.50$4.50$0.5017%9.00$240.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.45$4.55$5.4570%0.83$224.55
$222.50$220.00Aug 28$1.02$1.48$1.0258%1.45$221.48
$212.50$210.00Sep 4$0.35$2.15$0.3523%6.14$212.15
$200.00$195.00Sep 18$0.25$4.75$0.2510%19.00$199.75
$222.50$220.00Aug 21$1.27$1.23$1.2765%0.97$221.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.26, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$230.00Aug 28$2.07$2.07$5.4358%0.38$224.57
$230.00$240.00Sep 11$1.65$1.65$8.3572%0.20$231.65
$230.00$240.00Sep 18$2.00$2.00$8.0070%0.25$232.00
$225.00$227.50Sep 4$1.00$1.00$1.5063%0.67$226.00
$225.00$235.00Sep 25$3.10$3.10$6.9058%0.45$228.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$190.00Sep 25$6.22$6.22$23.7853%0.26$213.78
$220.00$190.00Oct 2$6.20$6.20$23.8054%0.26$213.80
$210.00$200.00Sep 18$1.60$1.60$8.4076%0.19$208.40
$207.50$205.00Aug 21$0.60$0.60$1.9085%0.32$206.90
$215.00$212.50Sep 4$0.98$0.98$1.5268%0.64$214.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.59, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.5031.8%26.0%
$222.50Aug 21Aug 28$1.7229.0%27.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Aug 28$1.7031.8%26.0%
$222.50Aug 21Aug 28$1.4529.0%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.85% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 21$1.08$3.00$4.08$218.42$226.581.85%
$220.00Aug 21$2.40$1.73$4.13$215.87$224.131.87%
$217.50Aug 21$3.85$0.85$4.70$212.80$222.202.13%
$225.00Aug 21$0.48$4.90$5.38$219.62$230.382.44%
$227.50Aug 21$0.18$6.95$7.13$220.37$234.633.23%
$222.50Aug 28$2.80$4.45$7.25$215.25$229.753.28%
$220.00Aug 28$3.90$3.43$7.33$212.67$227.333.32%
$217.50Aug 28$5.60$2.30$7.90$209.60$225.403.58%
$215.00Aug 28$7.20$1.43$8.63$206.37$223.633.91%
$222.50Sep 4$3.85$5.75$9.60$212.90$232.104.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.24% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$215.00Aug 21$0.18$0.35$0.53$214.47$228.03
$235.00$210.00Aug 28$0.30$0.50$0.80$209.20$235.80
$250.00$215.00Aug 21$0.43$0.35$0.78$214.22$250.78
$225.00$215.00Aug 21$0.48$0.35$0.83$214.17$225.83
$232.50$210.00Aug 28$0.50$0.50$1.00$209.00$233.50
$250.00$195.00Sep 18$0.40$0.60$1.00$194.00$251.00
$227.50$190.00Aug 21$0.18$1.08$1.26$188.74$228.76
$227.50$217.50Aug 21$0.18$0.85$1.03$216.47$228.53
$230.00$210.00Aug 28$0.73$0.50$1.23$208.77$231.23
$250.00$200.00Sep 18$0.40$0.85$1.25$198.75$251.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.56, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
205/208225/228Aug 21$0.90$1.6066%0.56$206.60$225.90
212/215228/230Sep 4$1.53$0.9739%1.58$213.47$229.03
205/208222/225Aug 21$1.20$1.3050%0.92$206.30$223.70
210/212232/235Aug 28$0.68$1.8270%0.37$211.82$233.18
205/208232/235Aug 28$0.40$2.1079%0.19$207.10$232.90
205/208228/230Sep 4$0.95$1.5557%0.61$206.55$228.45
210/212230/232Aug 28$0.71$1.7966%0.40$211.79$230.71
205/208230/232Aug 28$0.43$2.0775%0.21$207.07$230.43
208/210228/230Sep 4$0.92$1.5853%0.58$209.08$228.42
212/215232/235Aug 28$0.65$1.8563%0.35$214.35$233.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 4.26, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$217.50$220.00$222.50Aug 21$0.13$2.3739%18.23
$220.00$230.00$240.00Sep 18$2.00$8.0039%4.00
$220.00$225.00$230.00Oct 2$0.35$4.6518%13.29
$230.00$240.00$250.00Sep 18$1.25$8.7525%7.00
$230.00$235.00$240.00Oct 2$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.90$8.1045%4.26
$200.00$210.00$220.00Sep 18$1.95$8.0537%4.13
$222.50$225.00$227.50Aug 21$0.15$2.3527%15.67
$217.50$220.00$222.50Aug 21$0.39$2.1138%5.41
$215.00$217.50$220.00Aug 21$0.38$2.1231%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.30, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$0.30$9.70
$220.00$225.001:2Sep 11-$1.25$3.75
$225.00$230.001:2Sep 11-$0.85$4.15
$217.50$220.001:2Aug 21-$0.95$1.55
$235.00$240.001:2Sep 4-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.55$9.45
$215.00$210.001:2Sep 11-$0.28$4.72
$222.50$220.001:2Aug 21-$0.46$2.04
$225.00$222.501:2Aug 21-$1.10$1.40
$212.50$210.001:2Aug 28-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.76%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Oct 2$6.100.441.9%2.76%4.70%13
$230.00Oct 2$4.200.354.2%1.90%6.10%321
$225.00Sep 25$5.000.421.9%2.27%4.20%2--
$235.00Oct 2$2.800.276.5%1.27%7.73%17
$230.00Sep 18$3.000.304.2%1.36%5.56%273.6K
$240.00Oct 2$1.800.208.7%0.82%9.55%123
$235.00Sep 25$2.000.246.5%0.91%7.37%1--
$225.00Sep 11$3.200.401.9%1.45%3.38%2--
$245.00Oct 2$1.100.1511.0%0.50%11.49%110
$230.00Sep 11$2.000.284.2%0.91%5.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,343
Total Puts 1,697
Put/Call Ratio 1.26
Net Difference -354

Prior's Put/Call Breakdown

Total Calls 1,930
Total Puts 1,870
Put/Call Ratio 0.97
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 62,077
Total Puts 16,194
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All