Tour v492
COF
CAPITAL ONE FINL COR
$220.00 -0.74%
$220.50 (+0.23%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 2,980
Calls: 1,796 (60%)
Puts: 1,184 (40%)
Prior (08/05) 8,439
Calls: 6,611 (78%)
Puts: 1,828 (22%)
Current vs Prior -64.69%
Calls: -72.83% (Calls)
Puts: -35.23% (Puts)
Prior 7-Day Total 66,053
Calls: 46,025 (70%)
Puts: 20,028 (30%)
Prior 7-Day Average 9,436
Calls: 6,575 (70%)
Puts: 2,861 (30%)
Current vs Prior 7-Day Avg -68.42%
Calls: -72.68%
Puts: -58.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.48M
Calls: $1.73M (70%)
Puts: $748.1K (30%)
Prior (08/05) $4.50M
Calls: $3.63M (81%)
Puts: $869.9K (19%)
Current vs Prior -44.90%
Calls: -52.30%
Puts: -14.00%
Prior 7-Day Total $37.21M
Calls: $28.83M (77%)
Puts: $8.38M (23%)
Prior 7-Day Average $5.32M
Calls: $4.12M (77%)
Puts: $1.20M (23%)
Current vs Prior 7-Day Avg -53.34%
Calls: -57.95%
Puts: -37.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.66
Prior (08/05) 0.28
Current vs Prior +138.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +34.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 77,182
Calls: 47,642 (62%)
Puts: 29,540 (38%)
Prior (08/05) 83,687
Calls: 54,170 (65%)
Puts: 29,517 (35%)
Current vs Prior -7.77%
Prior 7-Day Total 616,751
Calls: 375,001 (61%)
Puts: 241,750 (39%)
Prior 7-Day Average 88,107
Calls: 53,571 (61%)
Puts: 34,535 (39%)
Current vs Prior 7-Day Avg -12.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.31% | 3.14%4.59% | 7.75%
Prior 2.61% | 4.49%5.57% | 10.54%
Current vs Prior -49.80% | -30.14%-17.61% | -26.44%
Prior 7-Day Avg 3.09% | 4.83%6.37% | 11.35%
Current vs 7-Day Avg -57.59% | -35.04%-27.94% | -31.70%
Prior 7-Day Eod 2.61% | 4.49%5.57% | 10.54%
Current vs 7-Day Eod -49.80% | -30.14%-17.61% | -26.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Prior 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.47% | 9.63%
Calls: 10.17% | 10.81%
Puts: 6.78% | 8.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.73M). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.9%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1821.3022.50$21.905.5%290.84797
$185.00Aug 2133.8035.90$34.856.0%21.00352
$220.00Sep 188.208.80$8.507.1%350.503.0K
$210.00Sep 1814.0015.10$14.557.6%180.698.4K
$190.00Sep 1829.4032.00$30.708.5%20.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1821.3023.40$22.359.4%20.80257
$230.00Sep 1813.9015.30$14.609.6%50.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 718.6021.60$20.1014.9%141.00148
$210.00Aug 78.5010.90$9.7024.7%81.00--
$185.00Aug 2133.8035.90$34.856.0%21.00352
$200.00Aug 2119.1022.00$20.5514.1%90.95638
$207.50Aug 711.5014.10$12.8020.3%130.94598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1821.3023.40$22.359.4%20.80257
$225.00Aug 145.608.20$6.9037.7%10.70415
$230.00Sep 1813.9015.30$14.609.6%50.67--
$222.50Aug 144.106.90$5.5050.9%20.60152
$220.00Aug 71.301.95$1.6339.9%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 2.0K, top 318)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 70.300.55$0.4358.1%3180.21294
$220.00Aug 71.001.50$1.2540.0%2150.47640
$230.00Sep 184.304.80$4.5511.0%1300.333.2K
$225.00Aug 70.100.30$0.20100.0%1190.10890
$240.00Sep 182.052.60$2.3323.6%780.203.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 70.050.50$0.28160.7%1510.13517
$212.50Aug 140.051.55$0.80187.5%1040.1825
$220.00Sep 188.109.00$8.5510.5%720.49346
$210.00Sep 184.204.80$4.5013.3%460.31669
$217.50Aug 70.200.95$0.57131.6%350.2742

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 85.3%, max 605.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 28131.5%28.5%361.8%7--
$200.00Aug 7Sep 1886.3%29.3%194.3%43945
$227.50Aug 7Aug 2142.8%28.4%50.4%8550
$210.00Aug 7Sep 1841.3%28.1%47.1%268.4K
$255.00Aug 28Sep 1147.6%32.9%44.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18224.2%31.8%605.9%431.9K
$207.50Aug 7Aug 1484.2%29.7%183.6%773
$212.50Aug 7Aug 1447.7%24.9%91.1%11266
$200.00Aug 14Sep 1845.1%29.3%53.8%361.5K
$205.00Aug 14Sep 1142.7%28.3%51.0%5412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 79.00, avg 7.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$255.00Aug 28$0.25$19.75$0.2579.00$235.25
$240.00$250.00Sep 4$0.37$9.63$0.3726.03$240.37
$225.00$227.50Aug 7$0.10$2.40$0.1024.00$225.10
$240.00$255.00Sep 11$1.15$13.85$1.1512.04$241.15
$222.50$225.00Aug 7$0.23$2.27$0.239.87$222.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$195.00Aug 21$0.20$9.80$0.2049.00$204.80
$195.00$190.00Aug 21$0.15$4.85$0.1532.33$194.85
$200.00$190.00Aug 14$0.37$9.63$0.3726.03$199.63
$190.00$180.00Sep 18$0.55$9.45$0.5517.18$189.45
$212.50$210.00Aug 7$0.17$2.33$0.1713.71$212.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 20.43, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$14.30$14.30$0.7020.43$199.30
$200.00$210.00Aug 21$9.40$9.40$0.6015.67$209.40
$205.00$210.00Aug 28$4.65$4.65$0.3513.29$209.65
$210.00$215.00Aug 7$4.55$4.55$0.4510.11$214.55
$205.00$210.00Aug 14$4.55$4.55$0.4510.11$209.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Aug 14$1.95$1.95$0.553.55$220.55
$240.00$230.00Sep 18$7.75$7.75$2.253.44$232.25
$215.00$212.50Aug 14$1.75$1.75$0.752.33$213.25
$230.00$220.00Sep 18$6.05$6.05$3.951.53$223.95
$220.00$217.50Aug 21$1.45$1.45$1.051.38$218.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.33, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Sep 4Sep 18$0.1533.6%28.9%
$205.00Aug 7Aug 14$0.25131.5%42.7%
$200.00Aug 7Aug 21$0.4586.3%32.8%
$230.00Aug 7Aug 14$0.5742.3%27.8%
$195.00Sep 4Sep 18$0.7037.1%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$0.2251.3%34.1%
$212.50Aug 7Aug 14$0.6047.7%24.9%
$195.00Aug 21Sep 18$0.9538.2%30.2%
$200.00Aug 14Sep 11$1.3845.1%31.0%
$210.00Aug 7Aug 14$1.4041.3%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.31% of stock, avg 6.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$1.25$1.63$2.88$217.12$222.881.31%
$217.50Aug 7$3.00$0.57$3.57$213.93$221.071.62%
$215.00Aug 7$5.15$0.28$5.43$209.57$220.432.47%
$220.00Aug 14$3.35$3.55$6.90$213.10$226.903.14%
$222.50Aug 14$2.98$5.50$8.48$214.02$230.983.85%
$225.00Aug 14$1.75$6.90$8.65$216.35$233.653.93%
$217.50Aug 21$5.80$3.80$9.60$207.90$227.104.36%
$210.00Aug 7$9.70$0.03$9.73$200.27$219.734.42%
$215.00Aug 21$7.40$2.70$10.10$204.90$225.104.59%
$220.00Aug 21$4.85$5.25$10.10$209.90$230.104.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.14% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$212.50Aug 7$0.10$0.20$0.30$212.20$227.80
$227.50$215.00Aug 7$0.10$0.28$0.38$214.62$227.88
$225.00$212.50Aug 7$0.20$0.20$0.40$212.10$225.40
$225.00$215.00Aug 7$0.20$0.28$0.48$214.52$225.48
$227.50$207.50Aug 7$0.10$0.38$0.48$207.02$227.98
$225.00$207.50Aug 7$0.20$0.38$0.58$206.92$225.58
$222.50$212.50Aug 7$0.43$0.20$0.63$211.87$223.13
$227.50$217.50Aug 7$0.10$0.57$0.67$216.83$228.17
$222.50$215.00Aug 7$0.43$0.28$0.71$214.29$223.21
$225.00$217.50Aug 7$0.20$0.57$0.77$216.73$225.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 21.22, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$9.55$0.4521.22$185.45$209.55
208/210228/230Aug 14$2.35$0.1515.67$207.65$229.85
210/212215/218Aug 7$2.32$0.1812.89$210.18$217.32
208/210222/225Aug 14$2.23$0.278.26$207.77$224.73
212/215220/222Aug 14$2.12$0.385.58$212.88$222.12
215/218228/230Aug 14$2.10$0.405.25$215.40$229.60
215/218222/225Aug 21$2.10$0.405.25$215.40$224.60
218/220228/230Aug 21$2.10$0.405.25$217.90$229.60
215/218222/225Aug 14$1.98$0.523.81$215.52$224.48
180/190200/210Sep 18$7.90$2.103.76$182.10$207.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 28$0.05$4.9599.00
$225.00$230.00$235.00Aug 28$0.15$4.8532.33
$222.50$225.00$227.50Aug 7$0.13$2.3718.23
$215.00$220.00$225.00Aug 28$0.30$4.7015.67
$230.00$240.00$250.00Sep 18$0.87$9.1310.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.09$4.9154.56
$190.00$195.00$200.00Sep 18$0.30$4.7015.67
$212.50$215.00$217.50Aug 7$0.21$2.2910.90
$215.00$217.50$220.00Aug 21$0.35$2.156.14
$200.00$210.00$220.00Sep 18$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.95, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$255.001:2Aug 28-$0.95$19.05
$230.00$240.001:2Sep 18-$0.11$9.89
$240.00$250.001:2Sep 4-$0.46$9.54
$220.00$230.001:2Sep 18-$0.60$9.40
$185.00$200.001:2Aug 21-$6.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$190.001:2Aug 7-$1.78$15.72
$190.00$180.001:2Aug 21-$0.16$9.84
$205.00$195.001:2Aug 21-$0.25$9.75
$220.00$210.001:2Sep 18-$0.45$9.55
$230.00$220.001:2Sep 18-$2.50$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.73%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.200.500.0%3.73%3.73%353.0K
$220.00Sep 4$6.600.500.0%3.00%3.00%662
$220.00Aug 28$5.400.490.0%2.45%2.45%1177
$220.00Aug 21$4.300.490.0%1.95%1.95%191.5K
$230.00Sep 18$4.300.334.5%1.95%6.50%1303.2K
$225.00Aug 28$3.300.362.3%1.50%3.77%1060
$222.50Aug 21$3.200.411.1%1.45%2.59%4120
$220.00Aug 14$2.800.490.0%1.27%1.27%28512
$230.00Sep 4$2.400.294.5%1.09%5.64%1--
$240.00Sep 18$2.050.209.1%0.93%10.02%783.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,796
Total Puts 1,184
Put/Call Ratio 0.66
Net Difference 612

Prior's Put/Call Breakdown

Total Calls 6,611
Total Puts 1,828
Put/Call Ratio 0.28
Net Difference 4,783

Prior 7-Day Put/Call Summary

Total Calls 46,025
Total Puts 20,028
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All