Tour v492
COCO
VITA COCO CO INC
$64.12 -1.11%
$64.26 (+0.22%)🌙
as of 08/06 06:29 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:29pm)
January 2026
|
▶
◀ 8/6 18:29

Option Volume

Detail
ℹ
Current (08/06) 682
Calls: 649 (95%)
Puts: 33 (5%)
Prior (08/05) 80
Calls: 72 (90%)
Puts: 8 (10%)
Current vs Prior +752.50%
Calls: +801.39% (Calls)
Puts: +312.50% (Puts)
Prior 7-Day Total 3,472
Calls: 1,768 (51%)
Puts: 1,704 (49%)
Prior 7-Day Average 496
Calls: 252 (51%)
Puts: 243 (49%)
Current vs Prior 7-Day Avg +37.50%
Calls: +156.96%
Puts: -86.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $165.1K
Calls: $157.8K (96%)
Puts: $7.3K (4%)
Prior (08/05) $12.8K
Calls: $10.9K (86%)
Puts: $1.8K (14%)
Current vs Prior +1194.65%
Calls: +1342.33%
Puts: +301.38%
Prior 7-Day Total $1.90M
Calls: $419.6K (22%)
Puts: $1.48M (78%)
Prior 7-Day Average $271.8K
Calls: $59.9K (22%)
Puts: $211.9K (78%)
Current vs Prior 7-Day Avg -39.26%
Calls: +163.28%
Puts: -96.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.05
Prior (08/05) 0.11
Current vs Prior -54.24%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,268
Calls: 1,899 (84%)
Puts: 369 (16%)
Prior (08/05) 3,435
Calls: 3,122 (91%)
Puts: 313 (9%)
Current vs Prior -33.97%
Prior 7-Day Total 16,145
Calls: 14,496 (90%)
Puts: 1,649 (10%)
Prior 7-Day Average 2,306
Calls: 2,070 (90%)
Puts: 235 (10%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 14.35%
Prior 7.17% | 12.08%
Current vs Prior +14.82% | +18.82%
Prior 7-Day Avg 9.36% | 13.95%
Current vs 7-Day Avg -11.98% | +2.87%
Prior 7-Day Eod 7.17% | 12.08%
Current vs 7-Day Eod +14.82% | +18.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Prior 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.89% | 27.30%
Calls: 35.29% | 38.10%
Puts: 52.50% | 16.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($157.8K) vs puts ($7.3K). Massive premium surge with dollar volume up 1195% vs prior. Unusually high activity with volume up 752% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (649 calls vs 33 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.605.20$4.4036.4%610.5227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 648, top 512)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.003.70$2.35114.9%5120.3547
$70.00Aug 210.001.80$0.90200.0%630.22398
$65.00Sep 183.605.20$4.4036.4%610.5227
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.20$0.13115.4%90.0337
$60.00Aug 210.801.35$1.0850.9%20.26231
$55.00Aug 210.150.40$0.2889.3%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1857.0%50.7%12.3%575445
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 13.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Sep 18$2.05$2.95$2.051.44$67.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.15$4.85$0.1532.33$54.85
$60.00$55.00Aug 21$0.80$4.20$0.805.25$59.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Sep 18$2.05$2.05$2.950.69$67.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.80$0.80$4.200.19$59.20
$55.00$50.00Aug 21$0.15$0.15$4.850.03$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.45, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.4557.0%50.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.84% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.90$0.28$1.18$53.82$71.18
$70.00$60.00Aug 21$0.90$1.08$1.98$58.02$71.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.02$4.98
$60.00$55.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.61%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$3.600.521.4%5.61%6.99%6127
$70.00Sep 18$1.000.359.2%1.56%10.73%51247

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 478 vol/day, 114 traded recently)

COCO averages only 478 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $13.50 on 07/31 (now $10.80/$12.10) — try a limit near $11.45. Also watch the $65.00 09-18 call last traded $6.34 on 07/24 (now $3.60/$5.20) — try a limit near $4.40; the $85.00 10-16 call last traded $1.40 on 07/31 (now $0.65/$0.95) — try a limit near $0.80. Most tradeable put: the $55.00 12-18 put last traded $3.40 on 07/23 (now $3.20/$4.20) — try a limit near $3.40.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.40$3.70$2.05$5.80 07/24$2.03–$13.20$2.05--
$65.00Sep 18$3.60$5.20$4.40$6.34 07/24$4.00–$14.65$4.4027
$65.00Oct 16$4.60$6.50$5.55$8.95 07/28$5.25–$15.25$5.55--
$65.00Dec 18$6.70$9.70$8.20$12.50 06/30$8.15–$17.90$8.20--
$65.00Jan 15$8.20$9.70$8.95$11.10 07/31$8.85–$18.60$8.95--
$60.00Aug 21$4.40$6.50$5.45$10.15 07/29$5.35–$17.00$5.45--
$60.00Oct 16$6.50$9.40$7.95$18.60 07/15$7.95–$18.75$7.95--
$60.00Dec 18$9.80$12.10$10.95$24.00 06/10$10.95–$21.15$10.95--
$60.00Jan 15$10.80$12.10$11.45$13.50 07/31$11.45–$21.90$11.4515
$70.00Aug 21$0.00$1.80$0.90$2.12 07/31$0.75–$9.70$0.90398
$70.00Sep 18$1.00$3.70$2.35$3.78 07/30$2.05–$11.25$2.3547
$70.00Oct 16$2.10$3.80$2.95$6.55 07/29$2.95–$12.60$2.95--
$70.00Dec 18$4.50$7.60$6.05$9.25 07/28$6.05–$14.90$6.05--
$70.00Jan 15$5.30$8.40$6.85$10.70 07/23$6.85–$15.65$6.85--
$55.00Aug 21$7.60$10.90$9.25$21.20 06/26$9.25–$21.75$9.25--
$55.00Oct 16$9.60$12.90$11.25$19.60 07/13$11.25–$23.10$11.25--
$55.00Dec 18$12.70$15.00$13.85$18.18 07/02$13.85–$24.80$13.85--
$55.00Jan 15$13.50$15.80$14.65$18.50 07/28$14.65–$25.30$14.65--
$75.00Aug 21$0.10$0.95$0.53$1.00 07/30$0.43–$7.35$0.53--
$75.00Sep 18$0.75$1.25$1.00$2.30 07/31$1.00–$8.50$1.00--
$75.00Oct 16$0.85$2.95$1.90$4.61 07/24$1.80–$9.65$1.90--
$75.00Dec 18$2.90$5.90$4.40$9.00 07/23$4.35–$12.60$4.40--
$75.00Jan 15$3.80$6.70$5.25$14.67 07/23$5.25–$13.35$5.25--
$50.00Aug 21$12.90$15.70$14.30$25.70 06/26$14.15–$26.35$14.30--
$50.00Jan 15$16.70$18.90$17.80$25.88 07/09$17.80–$28.95$17.80--
$80.00Aug 21$0.05$0.70$0.38$1.05 07/31$0.23–$5.05$0.38--
$80.00Sep 18$0.00$1.20$0.60$1.55 07/24$0.60–$6.25$0.60--
$80.00Oct 16$0.80$1.70$1.25$8.00 07/23$1.20–$7.70$1.25--
$80.00Dec 18$2.35$4.30$3.33$6.65 07/07$3.15–$10.50$3.33--
$80.00Jan 15$3.60$4.70$4.15$5.30 07/31$3.85–$11.65$4.15--
$45.00Dec 18$20.10$22.60$21.35$24.47 07/02$21.20–$33.00$21.35--
$45.00Jan 15$20.00$23.80$21.90$32.90 06/26$21.85–$32.65$21.90--
$85.00Aug 21$0.05$0.30$0.18$0.24 07/31$0.13–$3.25$0.18172
$85.00Sep 18$0.05$0.65$0.35$3.98 07/22$0.35–$4.15$0.35--
$85.00Oct 16$0.65$0.95$0.80$1.40 07/31$0.80–$6.00$0.801.2K
$85.00Dec 18$1.50$3.20$2.35$3.70 07/29$2.13–$8.70$2.35--
$85.00Jan 15$2.90$3.70$3.30$6.20 07/23$2.88–$9.90$3.30--
$40.00Jan 15$24.50$27.60$26.05$41.50 06/11$25.85–$37.50$26.05--
$90.00Aug 21$0.00$0.95$0.48$0.20 07/31$0.10–$2.45$0.20--
$90.00Sep 18$0.00$1.35$0.68$2.95 07/21$0.53–$3.15$0.68--
$90.00Oct 16$0.40$0.80$0.60$1.00 07/30$0.57–$4.75$0.60--
$90.00Dec 18$0.85$2.65$1.75$4.00 07/23$1.70–$7.25$1.75--
$90.00Jan 15$1.05$3.50$2.28$3.33 07/30$2.03–$7.75$2.28--
$95.00Aug 21$0.00$0.75$0.38$0.06 07/27$0.38–$1.53$0.06--
$95.00Oct 16$0.00$0.75$0.38$3.00 07/13$0.38–$3.70$0.38--
$95.00Dec 18$0.50$2.55$1.53$5.13 06/29$1.53–$5.75$1.53--
$95.00Jan 15$0.75$2.70$1.73$6.30 06/29$1.63–$6.35$1.73--
$30.00Dec 18$32.90$37.00$34.95$40.06 07/01$34.65–$46.60$34.95--
$100.00Aug 21$0.00$1.25$0.63$0.05 07/30$0.13–$1.43$0.05--
$100.00Sep 18$0.00$1.10$0.55$1.10 07/22$0.48–$1.80$0.55--
$100.00Oct 16$0.15$0.50$0.33$2.34 07/21$0.33–$2.55$0.33--
$100.00Dec 18$0.30$2.05$1.17$2.45 07/23$1.17–$4.68$1.17--
$100.00Jan 15$0.60$3.40$2.00$4.78 06/29$1.55–$5.60$2.00--
$105.00Aug 21$0.00$1.75$0.88$0.50 07/09$0.18–$1.45$0.50--
$105.00Oct 16$0.00$1.15$0.57$1.35 07/17$0.57–$2.28$0.57--
$105.00Jan 15$0.35$2.10$1.23$8.20 06/18$1.23–$4.40$1.23--
$110.00Aug 21$0.00$1.75$0.88$1.65 06/18$0.57–$1.27$0.88--
$110.00Oct 16$0.00$1.15$0.57$1.00 07/17$0.57–$2.03$0.57--
$110.00Jan 15$0.00$1.95$0.98$1.85 07/01$0.98–$3.63$0.98--
$115.00Aug 21$0.00$1.75$0.88$1.20 06/18$0.57–$1.15$0.88--
$115.00Oct 16$0.00$1.20$0.60$1.15 06/30$0.48–$1.60$0.60--
$115.00Jan 15$0.00$1.70$0.85$2.65 07/10$0.85–$2.80$0.85--
$120.00Aug 21$0.00$1.75$0.88$0.90 06/22$0.50–$1.13$0.88--
$120.00Oct 16$0.00$1.15$0.57$0.75 07/15$0.57–$1.43$0.57--
$120.00Jan 15$0.15$1.00$0.57$1.20 07/01$0.57–$2.50$0.57--
$125.00Oct 16$0.00$1.35$0.68$0.60 07/15$0.40–$1.48$0.60--
$125.00Jan 15$0.25$1.65$0.95$0.69 07/22$0.57–$2.08$0.69--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.55$4.90$3.23$2.55 07/31$2.00–$3.85$2.55--
$65.00Oct 16$5.10$7.10$6.10$4.80 07/24$3.95–$6.35$5.10--
$65.00Jan 15$7.20$9.40$8.30$7.90 07/28$6.65–$8.95$7.90--
$60.00Aug 21$0.80$1.35$1.08$1.15 07/31$1.08–$2.23$1.08231
$60.00Sep 18$0.95$2.60$1.78$1.80 07/29$1.60–$2.83$1.78--
$60.00Oct 16$1.95$4.80$3.38$3.76 07/24$2.35–$3.95$3.38--
$60.00Jan 15$5.00$6.80$5.90$7.00 06/30$4.95–$6.50$5.90--
$70.00Aug 21$5.20$8.60$6.90$5.26 07/29$3.63–$7.05$5.26--
$70.00Oct 16$7.30$10.10$8.70$8.40 07/24$5.95–$9.45$8.40--
$70.00Dec 18$9.40$13.00$11.20$11.26 07/06$8.15–$11.60$11.20--
$70.00Jan 15$10.70$12.20$11.45$8.79 07/22$8.70–$12.00$10.70--
$55.00Aug 21$0.15$0.40$0.28$0.55 07/29$0.28–$1.53$0.28--
$55.00Oct 16$0.85$2.75$1.80$2.35 07/24$1.53–$2.80$1.80--
$55.00Dec 18$3.20$4.20$3.70$3.40 07/23$2.95–$4.00$3.4015
$55.00Jan 15$3.30$5.30$4.30$3.80 07/23$3.18–$4.95$3.8053
$75.00Aug 21$9.70$12.60$11.15$9.20 07/24$6.30–$11.55$9.70--
$75.00Oct 16$11.00$14.50$12.75$11.68 07/07$8.30–$12.75$11.68--
$75.00Jan 15$13.50$17.00$15.25$13.50 07/30$11.05–$15.25$13.50--
$50.00Aug 21$0.05$0.20$0.13$0.25 07/30$0.13–$1.40$0.1337
$50.00Sep 18$0.00$1.40$0.70$0.68 07/24$0.60–$1.50$0.68--
$50.00Oct 16$0.60$1.55$1.08$2.00 07/08$0.90–$1.65$1.08--
$50.00Dec 18$2.10$3.20$2.65$2.20 07/23$2.00–$3.48$2.206
$50.00Jan 15$2.50$3.30$2.90$2.75 07/23$2.23–$3.25$2.7527
$80.00Aug 21$14.00$17.90$15.95$11.15 07/23$7.90–$16.35$14.00--
$80.00Oct 16$14.60$18.60$16.60$13.63 07/13$11.15–$17.10$14.60--
$80.00Dec 18$16.70$19.60$18.15$17.95 07/02$13.35–$18.50$17.95--
$80.00Jan 15$17.20$20.70$18.95$14.11 07/22$13.65–$19.00$17.20--
$45.00Aug 21$0.00$0.15$0.08$0.09 07/31$0.08–$1.23$0.08--
$45.00Sep 18$0.00$1.15$0.57$0.43 07/24$0.45–$1.27$0.43--
$45.00Oct 16$0.00$1.65$0.83$1.10 07/01$0.63–$1.48$0.83--
$45.00Dec 18$1.00$1.75$1.38$2.00 07/02$1.25–$2.08$1.38--
$45.00Jan 15$0.40$2.75$1.58$1.88 07/13$1.50–$3.13$1.58--
$85.00Aug 21$19.80$22.10$20.95$15.20 06/26$12.10–$21.25$19.80--
$85.00Oct 16$19.90$23.20$21.55$17.12 06/30$14.45–$21.70$19.90--
$40.00Dec 18$0.10$1.75$0.93$0.85 07/16$0.93–$1.60$0.85--
$40.00Jan 15$0.35$2.80$1.58$1.00 07/14$0.93–$1.70$1.00--
$90.00Jan 15$24.90$29.00$26.95$23.85 07/23$20.45–$27.55$24.90--
$35.00Oct 16$0.00$0.95$0.48$0.17 07/31$0.48–$1.20$0.17--
$35.00Dec 18$0.00$1.25$0.63$0.50 07/23$0.57–$1.60$0.50--
$95.00Jan 15$29.50$33.60$31.55$27.79 07/23$24.35–$31.75$29.50--
$30.00Dec 18$0.00$1.35$0.68$0.40 07/24$0.48–$1.50$0.40--
$30.00Jan 15$0.00$1.15$0.57$0.55 07/13$0.43–$1.25$0.55--
$100.00Aug 21$33.90$37.30$35.60$24.90 07/23$25.30–$36.25$33.90--
$100.00Oct 16$33.80$37.60$35.70$25.10 06/12$26.10–$36.25$33.80--
$115.00Dec 18$49.20$52.90$51.05$41.50 06/26$40.20–$51.35$49.20--
$120.00Jan 15$53.80$57.80$55.80$46.30 06/26$45.20–$56.35$53.80--
$125.00Jan 15$58.80$62.90$60.85$51.00 06/26$49.90–$61.45$58.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 33
Put/Call Ratio 0.05
Net Difference 616

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 8
Put/Call Ratio 0.11
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 1,768
Total Puts 1,704
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All