Tour v381
CNK
CINEMARK HLDGS INC
$31.48 -1.44%
$32.07 (+1.87%)🌙
as of 07/21 06:21 PM
(7/20 18:20) ◀
|
Tuesday, July 21, 2026 (6:21pm)
January 2026
|
▶ (7/22 18:57)
◀ 7/21 18:21 ▶

Option Volume

Detail
ℹ
Current (07/21) 225
Calls: 214 (95%)
Puts: 11 (5%)
Prior (07/20) 763
Calls: 641 (84%)
Puts: 122 (16%)
Current vs Prior -70.51%
Calls: -66.61% (Calls)
Puts: -90.98% (Puts)
Prior 7-Day Total 2,164
Calls: 1,624 (75%)
Puts: 540 (25%)
Prior 7-Day Average 309
Calls: 232 (75%)
Puts: 77 (25%)
Current vs Prior 7-Day Avg -27.22%
Calls: -7.76%
Puts: -85.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $45.1K
Calls: $42.8K (95%)
Puts: $2.3K (5%)
Prior (07/20) $182.3K
Calls: $148.8K (82%)
Puts: $33.5K (18%)
Current vs Prior -75.24%
Calls: -71.21%
Puts: -93.15%
Prior 7-Day Total $444.3K
Calls: $321.6K (72%)
Puts: $122.7K (28%)
Prior 7-Day Average $63.5K
Calls: $45.9K (72%)
Puts: $17.5K (28%)
Current vs Prior 7-Day Avg -28.89%
Calls: -6.75%
Puts: -86.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.19
Current vs Prior -72.99%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -88.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,192
Calls: 4,192 (100%)
Puts: -- (0%)
Prior (07/20) 6,078
Calls: 4,877 (80%)
Puts: 1,201 (20%)
Current vs Prior -31.03%
Prior 7-Day Total 23,405
Calls: 21,346 (91%)
Puts: 2,059 (9%)
Prior 7-Day Average 3,343
Calls: 3,049 (90%)
Puts: 343 (10%)
Current vs Prior 7-Day Avg +25.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 19.16%
Prior 14.12% | 16.91%
Current vs Prior -2.59% | +13.30%
Prior 7-Day Avg 8.65% | 14.53%
Current vs 7-Day Avg +59.05% | +31.86%
Prior 7-Day Eod 14.12% | 16.91%
Current vs 7-Day Eod -2.59% | +13.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Prior 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.16% | 21.07%
Calls: 25.00% | 13.66%
Puts: 33.33% | 28.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($42.8K) vs puts ($2.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (214 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.002.55$2.2824.1%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 212.253.20$2.7334.8%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 55, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.701.60$1.1578.3%160.40--
$38.00Aug 210.150.55$0.35114.3%150.14--
$36.00Aug 210.400.95$0.6880.9%100.24--
$34.00Aug 210.601.25$0.9369.9%60.332.6K
$32.00Aug 211.401.75$1.5822.2%20.49188
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.801.75$1.2774.8%20.35--
$31.00Aug 211.351.85$1.6031.2%10.42--
$33.00Aug 212.253.20$2.7334.8%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.00, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Aug 21$0.25$1.75$0.257.00$34.25
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$36.00$37.00Aug 21$0.18$0.82$0.184.56$36.18
$33.00$34.00Aug 21$0.22$0.78$0.223.55$33.22
$32.00$33.00Aug 21$0.43$0.57$0.431.33$32.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.33$0.67$0.332.03$30.67
$33.00$31.00Aug 21$1.13$0.87$1.130.77$31.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.70$0.70$0.302.33$31.70
$32.00$33.00Aug 21$0.43$0.43$0.570.75$32.43
$33.00$34.00Aug 21$0.22$0.22$0.780.28$33.22
$36.00$37.00Aug 21$0.18$0.18$0.820.22$36.18
$37.00$38.00Aug 21$0.15$0.15$0.850.18$37.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Aug 21$1.13$1.13$0.871.30$31.87
$31.00$30.00Aug 21$0.33$0.33$0.670.49$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.33% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$2.28$1.60$3.88$27.12$34.8812.33%
$33.00Aug 21$1.15$2.73$3.88$29.12$36.8812.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.62% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$30.00Aug 21$0.50$1.27$1.77$28.23$38.77
$36.00$30.00Aug 21$0.68$1.27$1.95$28.05$37.95
$37.00$31.00Aug 21$0.50$1.60$2.10$28.90$39.10
$34.00$30.00Aug 21$0.93$1.27$2.20$27.80$36.20
$36.00$31.00Aug 21$0.68$1.60$2.28$28.72$38.28
$33.00$30.00Aug 21$1.15$1.27$2.42$27.58$35.42
$34.00$31.00Aug 21$0.93$1.60$2.53$28.47$36.53
$33.00$31.00Aug 21$1.15$1.60$2.75$28.25$35.75
$32.00$30.00Aug 21$1.58$1.27$2.85$27.15$34.85
$32.00$31.00Aug 21$1.58$1.60$3.18$27.82$35.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.76$0.243.17$30.24$32.76
31/3334/36Aug 21$1.38$0.622.23$31.62$35.38
31/3336/37Aug 21$1.31$0.691.90$31.69$37.31
31/3337/38Aug 21$1.28$0.721.78$31.72$38.28
30/3133/34Aug 21$0.55$0.451.22$30.45$33.55
30/3136/37Aug 21$0.51$0.491.04$30.49$36.51
30/3137/38Aug 21$0.48$0.520.92$30.52$37.48
30/3134/36Aug 21$0.58$1.420.41$30.42$34.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.21$0.793.76
$31.00$32.00$33.00Aug 21$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 21-$0.43$1.57
$37.00$38.001:2Aug 21-$0.20$0.80
$36.00$37.001:2Aug 21-$0.32$0.68
$33.00$34.001:2Aug 21-$0.71$0.29
$32.00$33.001:2Aug 21-$0.72$0.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Aug 21-$0.47$1.53
$31.00$30.001:2Aug 21-$0.94$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.45%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$1.400.491.6%4.45%6.10%2188
$33.00Aug 21$0.700.404.8%2.22%7.05%16--
$34.00Aug 21$0.600.338.0%1.91%9.91%62.6K
$36.00Aug 21$0.400.2414.4%1.27%15.63%10--
$38.00Aug 21$0.150.1420.7%0.48%21.19%15--
$37.00Aug 21$0.100.1917.5%0.32%17.85%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 586 vol/day, 115 traded recently)

CNK averages only 586 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 09-18 call last traded $1.70 on 07/17 (now $1.85/$2.30) — try a limit near $1.85. Also watch the $32.00 08-21 call last traded $1.10 on 07/17 (now $1.40/$1.75) — try a limit near $1.40; the $34.00 12-18 call last traded $1.90 on 07/06 (now $2.30/$2.95) — try a limit near $2.30.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$2.00$2.55$2.28$1.28 07/17$0.85–$4.25$2.00--
$31.00Sep 18$2.40$3.60$3.00$1.95 07/17$1.13–$4.40$2.40--
$32.00Aug 21$1.40$1.75$1.58$1.10 07/17$0.63–$3.50$1.40188
$32.00Sep 18$1.85$2.30$2.08$1.70 07/17$1.18–$3.80$1.851.1K
$32.00Dec 18$2.25$4.90$3.58$3.87 07/01$1.90–$4.85$3.58--
$32.00Jan 15$3.20$5.10$4.15$5.40 06/12$2.20–$5.35$4.15--
$32.00Jan 21$5.00$9.50$7.25$7.00 06/24$5.70–$9.15$7.00--
$30.00Aug 21$1.95$3.40$2.68$2.09 07/17$1.23–$5.35$2.09--
$30.00Sep 18$2.20$4.50$3.35$2.46 07/17$1.58–$5.25$2.46--
$30.00Oct 16$3.40$4.80$4.10$2.35 07/08$1.93–$4.10$3.40--
$30.00Dec 18$3.50$6.00$4.75$4.50 07/07$2.60–$6.05$4.50--
$30.00Jan 15$4.50$6.40$5.45$3.81 07/17$3.13–$6.55$4.50--
$30.00Jan 21$6.00$10.50$8.25$6.34 07/16$6.25–$9.35$6.34--
$33.00Aug 21$0.70$1.60$1.15$0.85 07/17$0.50–$2.83$0.85--
$33.00Sep 18$1.55$2.35$1.95$1.50 07/15$0.83–$3.10$1.55--
$33.00Dec 18$1.90$3.70$2.80$3.60 06/29$1.63–$4.30$2.80--
$29.00Aug 21$3.10$4.60$3.85$2.40 07/16$1.50–$5.60$3.10--
$29.00Sep 18$2.70$5.00$3.85$2.54 07/13$2.35–$5.75$2.70--
$29.00Dec 18$4.10$6.60$5.35$2.30 06/12$3.00–$6.75$4.10--
$34.00Aug 21$0.60$1.25$0.93$0.55 07/17$0.40–$2.28$0.602.6K
$34.00Sep 18$1.20$1.70$1.45$0.75 07/13$0.73–$2.78$1.20141
$34.00Oct 16$1.40$2.10$1.75$1.05 07/08$0.75–$2.13$1.40--
$34.00Dec 18$2.30$2.95$2.63$1.90 07/06$1.23–$3.93$2.306
$28.00Sep 18$3.40$6.00$4.70$6.53 06/11$2.93–$6.55$4.70--
$28.00Dec 18$4.70$6.50$5.60$4.00 07/13$4.00–$7.50$4.70--
$35.00Aug 21$0.60$1.00$0.80$0.50 07/17$0.33–$1.95$0.60--
$35.00Sep 18$0.95$1.45$1.20$2.55 06/18$0.55–$2.08$1.20--
$35.00Oct 16$1.15$1.90$1.53$0.90 07/08$0.65–$1.88$1.15--
$35.00Jan 15$2.05$3.80$2.93$2.06 07/09$1.63–$3.80$2.06--
$35.00Jan 21$4.00$8.50$6.25$6.99 06/26$4.65–$7.70$6.25--
$27.00Sep 18$4.40$6.80$5.60$6.60 06/17$3.30–$7.35$5.60--
$27.00Jan 15$6.20$8.30$7.25$6.20 07/01$4.90–$8.65$6.20--
$27.00Jan 21$7.60$11.00$9.30$8.50 07/07$7.75–$11.25$8.50--
$36.00Aug 21$0.40$0.95$0.68$0.95 06/26$0.35–$1.53$0.68--
$36.00Sep 18$0.65$1.10$0.88$0.40 07/16$0.40–$1.65$0.65--
$36.00Oct 16$1.10$1.70$1.40$1.05 07/17$0.53–$1.67$1.10--
$36.00Nov 20$1.50$2.05$1.78$1.60 07/17$0.80–$1.98$1.60175
$36.00Dec 18$1.65$2.30$1.98$2.95 06/10$1.05–$2.55$1.98--
$26.00Aug 21$5.00$7.30$6.15$2.60 05/26$3.90–$8.20$5.00--
$37.00Aug 21$0.10$0.90$0.50$0.56 07/02$0.38–$1.25$0.505
$37.00Sep 18$0.55$0.85$0.70$1.05 06/26$0.35–$1.27$0.70--
$37.00Dec 18$1.30$2.15$1.73$1.50 07/08$0.85–$2.58$1.50--
$37.00Jan 15$1.85$3.50$2.68$1.41 07/09$1.00–$3.03$1.85--
$25.00Aug 21$5.60$8.20$6.90$4.90 07/10$4.35–$9.00$5.60--
$25.00Sep 18$5.90$8.50$7.20$8.80 06/17$5.00–$9.20$7.20--
$25.00Jan 15$7.80$8.70$8.25$7.06 07/09$6.20–$10.35$7.80--
$38.00Dec 18$1.20$2.15$1.67$1.80 06/16$0.70–$1.92$1.67--
$24.00Oct 16$7.10$9.70$8.40$6.90 07/09$6.15–$8.40$7.10--
$39.00Aug 21$0.00$0.95$0.48$0.44 07/07$0.30–$1.23$0.44--
$39.00Sep 18$0.15$1.10$0.63$0.70 06/26$0.48–$1.18$0.63--
$39.00Dec 18$0.70$1.90$1.30$1.55 06/16$0.65–$1.85$1.30--
$23.00Aug 21$7.30$10.10$8.70$10.65 06/18$6.55–$11.15$8.70--
$23.00Jan 21$10.00$14.00$12.00$10.60 07/07$9.75–$13.65$10.60--
$40.00Aug 21$0.00$1.15$0.57$0.51 06/17$0.28–$1.18$0.51--
$40.00Sep 18$0.05$0.85$0.45$0.80 06/17$0.38–$1.30$0.45--
$40.00Dec 18$0.80$1.60$1.20$1.30 06/16$0.68–$1.58$1.20--
$40.00Jan 15$1.05$2.85$1.95$2.20 06/18$0.88–$2.10$1.95--
$40.00Jan 21$2.50$6.80$4.65$3.50 07/16$3.25–$5.60$3.50--
$41.00Sep 18$0.00$0.40$0.20$0.65 06/23$0.20–$1.23$0.20--
$21.00Sep 18$9.20$12.20$10.70$9.70 07/17$8.60–$12.70$9.70--
$20.00Sep 18$10.10$12.90$11.50$13.50 06/10$9.30–$14.00$11.50--
$20.00Mar 19$11.90$13.90$12.90$11.51 07/17$11.70–$12.90$11.90--
$20.00Jan 21$12.00$16.00$14.00$12.27 07/10$11.75–$15.70$12.27--
$18.00Jan 15$12.80$15.40$14.10$15.80 06/17$11.75–$16.30$14.10--
$18.00Jan 21$13.50$17.50$15.50$10.80 05/26$13.00–$17.50$13.50--
$45.00Dec 18$0.25$1.00$0.63$1.30 06/22$0.38–$1.40$0.63--
$45.00Jan 15$0.50$2.00$1.25$1.20 06/16$0.50–$1.35$1.20--
$45.00Jan 21$1.00$6.00$3.50$4.30 06/18$2.35–$4.00$3.50--
$15.00Dec 18$15.10$18.50$16.80$14.70 07/14$14.30–$19.30$15.10--
$15.00Jan 15$15.40$18.40$16.90$15.00 07/07$14.65–$19.10$15.40--
$15.00Jan 21$15.50$20.00$17.75$16.20 07/07$15.25–$19.60$16.20--
$50.00Dec 18$0.00$0.65$0.33$0.40 06/26$0.20–$1.27$0.33--
$50.00Jan 15$0.20$1.60$0.90$0.66 06/15$0.33–$0.90$0.66--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$31.00Aug 21$1.35$1.85$1.60$2.54 07/17$1.00–$2.63$1.60--
$31.00Sep 18$1.75$2.85$2.30$3.10 07/06$1.30–$3.35$2.30--
$32.00Aug 21$1.75$2.35$2.05$3.07 07/17$1.23–$3.90$2.05--
$32.00Sep 18$2.25$3.80$3.03$2.35 06/30$1.65–$3.78$2.35--
$30.00Aug 21$0.80$1.75$1.27$1.80 07/15$0.80–$2.38$1.27--
$30.00Sep 18$1.50$1.75$1.63$2.30 07/15$1.13–$2.63$1.63--
$30.00Jan 21$3.00$8.00$5.50$6.12 07/07$4.75–$6.25$5.50--
$33.00Aug 21$2.25$3.20$2.73$3.01 07/02$1.78–$4.40$2.73--
$33.00Sep 18$2.80$4.20$3.50$3.20 07/02$2.15–$4.65$3.20--
$29.00Aug 21$0.50$1.75$1.13$0.93 06/15$0.70–$1.83$0.93--
$29.00Oct 16$1.20$2.35$1.78$1.90 07/17$1.60–$2.58$1.78--
$29.00Dec 18$1.95$3.60$2.78$4.32 05/21$1.85–$3.20$2.78--
$34.00Aug 21$1.65$4.60$3.13$5.00 07/10$2.23–$5.75$3.13--
$34.00Sep 18$2.25$4.80$3.53$2.75 06/24$2.48–$5.65$2.75--
$35.00Aug 21$2.80$5.30$4.05$2.75 06/23$2.65–$6.30$2.80--
$35.00Jan 15$5.10$6.30$5.70$6.35 07/09$4.35–$7.10$5.70--
$35.00Jan 21$7.70$8.80$8.25$7.00 06/24$7.35–$9.35$7.70--
$27.00Aug 21$0.00$1.50$0.75$0.85 07/06$0.43–$1.00$0.75--
$27.00Sep 18$0.50$1.05$0.78$0.72 06/17$0.55–$1.42$0.72--
$27.00Jan 15$1.60$2.25$1.93$2.38 07/16$1.50–$2.70$1.93--
$36.00Aug 21$3.10$6.10$4.60$3.20 06/22$3.40–$7.10$3.20--
$26.00Aug 21$0.00$0.95$0.48$0.45 07/17$0.35–$0.73$0.45--
$26.00Sep 18$0.35$1.30$0.83$0.85 06/05$0.45–$1.53$0.83--
$25.00Aug 21$0.00$1.15$0.57$0.35 07/06$0.25–$0.85$0.35--
$25.00Sep 18$0.15$1.30$0.73$1.50 05/21$0.23–$1.58$0.73--
$25.00Dec 18$0.75$2.05$1.40$1.74 06/01$0.88–$1.63$1.40--
$25.00Jan 15$1.05$1.85$1.45$1.05 06/22$1.08–$2.30$1.05--
$24.00Aug 21$0.00$1.15$0.57$0.25 06/17$0.25–$1.25$0.25--
$24.00Sep 18$0.00$2.60$1.30$0.35 06/16$0.28–$1.33$0.35--
$23.00Sep 18$0.00$1.00$0.50$0.35 06/12$0.25–$1.33$0.35--
$23.00Jan 21$0.00$5.00$2.50$2.70 07/07$2.08–$3.20$2.50--
$40.00Jan 15$8.00$10.60$9.30$10.95 07/10$7.70–$11.55$9.30--
$22.00Sep 18$0.00$0.95$0.48$0.25 06/15$0.38–$1.25$0.25--
$42.00Jan 21$11.00$15.50$13.25$13.67 07/06$11.50–$14.55$13.25--
$20.00Jan 15$0.25$1.05$0.65$1.00 05/26$0.57–$1.58$0.65--
$19.00Dec 18$0.00$2.50$1.25$0.40 06/08$0.38–$1.27$0.40--
$18.00Jan 15$0.20$0.65$0.43$0.50 07/09$0.33–$0.55$0.43--
$45.00Jan 21$13.00$17.50$15.25$16.10 07/08$13.45–$17.20$15.25--
$47.00Jan 21$15.00$19.00$17.00$17.60 07/09$15.05–$18.75$17.00--
$50.00Dec 18$16.70$20.20$18.45$20.75 07/14$16.60–$21.20$18.45--
$50.00Jan 15$16.80$19.80$18.30$20.22 07/09$16.50–$20.95$18.30--
$50.00Jan 21$18.70$19.90$19.30$21.48 07/16$17.75–$21.30$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 11
Put/Call Ratio 0.05
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 122
Put/Call Ratio 0.19
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 1,624
Total Puts 540
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All