Tour v396
CMS
CMS ENERGY CORP
$74.70 +0.74%
$74.19 (-0.68%)🌙
as of 07/25 02:01 AM
(7/23 18:21) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 14:09)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 388
Calls: 365 (94%)
Puts: 23 (6%)
Prior (07/23) 8
Calls: 2 (25%)
Puts: 6 (75%)
Current vs Prior +4750.00%
Calls: +18150.00% (Calls)
Puts: +283.33% (Puts)
Prior 7-Day Total 1,154
Calls: 1,007 (87%)
Puts: 147 (13%)
Prior 7-Day Average 164
Calls: 143 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg +135.36%
Calls: +153.72%
Puts: +9.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $39.6K
Calls: $30.7K (78%)
Puts: $8.9K (22%)
Prior (07/23) $1.7K
Calls: $80 (5%)
Puts: $1.6K (95%)
Current vs Prior +2294.56%
Calls: +38302.50%
Puts: +465.59%
Prior 7-Day Total $106.7K
Calls: $77.7K (73%)
Puts: $29.0K (27%)
Prior 7-Day Average $15.2K
Calls: $11.1K (73%)
Puts: $4.1K (27%)
Current vs Prior 7-Day Avg +160.01%
Calls: +176.94%
Puts: +114.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.06
Prior (07/23) 3.00
Current vs Prior -97.90%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -94.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,126
Calls: 1,126 (100%)
Puts: -- (0%)
Prior (07/23) 1,241
Calls: 984 (79%)
Puts: 257 (21%)
Current vs Prior -9.27%
Prior 7-Day Total 5,057
Calls: 3,886 (77%)
Puts: 1,171 (23%)
Prior 7-Day Average 722
Calls: 555 (77%)
Puts: 167 (23%)
Current vs Prior 7-Day Avg +55.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.13% | 7.31%
Prior 5.60% | 7.15%
Current vs Prior -8.39% | +2.26%
Prior 7-Day Avg 4.66% | 6.80%
Current vs 7-Day Avg +10.03% | +7.43%
Prior 7-Day Eod 5.60% | 7.15%
Current vs 7-Day Eod -8.39% | +2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($30.7K) vs puts ($8.9K). Massive premium surge with dollar volume up 2295% vs prior. Dollar volume significantly above 7-day average (160% higher). Unusually high activity with volume up 4750% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 65, top 64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.852.60$1.73101.2%640.4790
$80.00Aug 210.100.45$0.28125.0%10.12304
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.45$3.55$1.452.45$76.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.45$1.45$3.550.41$76.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.17, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21$1.17$3.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.850.470.4%1.14%1.54%6490
$80.00Aug 21$0.100.127.1%0.13%7.23%1304

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 77 vol/day, 28 traded recently)

CMS averages only 77 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $0.70 on 07/15 (now $0.40/$0.85) — try a limit near $0.63. Also watch the $90.00 12-18 call last traded $0.70 on 07/08 (now $0.15/$0.40) — try a limit near $0.28; the $75.00 08-21 call last traded $1.50 on 07/16 (now $0.85/$2.60) — try a limit near $1.50.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.85$2.60$1.73$1.50 07/16$0.65–$4.43$1.5090
$75.00Sep 18$1.95$3.70$2.83$2.20 07/15$1.15–$5.25$2.20--
$75.00Dec 18$2.25$5.30$3.78$4.60 07/17$2.58–$6.25$3.78--
$70.00Sep 18$4.40$6.90$5.65$3.81 06/08$3.80–$9.10$4.40--
$70.00Dec 18$5.80$8.30$7.05$7.80 07/17$5.20–$9.65$7.05--
$80.00Aug 21$0.10$0.45$0.28$0.15 07/17$0.13–$1.58$0.15304
$80.00Sep 18$0.40$0.85$0.63$0.70 07/15$0.43–$2.23$0.63681
$80.00Dec 18$0.25$3.10$1.68$1.70 07/15$0.98–$3.00$1.68--
$85.00Aug 21$0.00$0.75$0.38$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$1.15$0.57$0.12 07/14$0.20–$1.15$0.12--
$85.00Dec 18$0.00$2.80$1.40$0.45 06/05$0.53–$1.50$0.45--
$90.00Dec 18$0.15$0.40$0.28$0.70 07/08$0.25–$1.23$0.2851
$35.00Sep 18$37.80$41.90$39.85$41.98 07/02$37.35–$43.80$39.85--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.80$3.40$2.10$2.50 07/16$1.27–$3.28$2.10--
$75.00Sep 18$2.30$2.95$2.63$3.20 07/17$1.65–$4.05$2.63--
$75.00Dec 18$3.10$4.90$4.00$2.90 06/29$2.35–$4.75$3.10--
$70.00Aug 21$0.05$1.20$0.63$0.90 07/16$0.48–$1.27$0.63--
$70.00Sep 18$0.80$1.35$1.08$1.05 07/15$0.70–$1.65$1.05--
$70.00Dec 18$1.85$2.65$2.25$2.30 07/10$1.48–$2.93$2.25--
$80.00Dec 18$5.30$7.60$6.45$5.50 07/02$4.45–$8.40$5.50--
$65.00Aug 21$0.05$1.75$0.90$0.30 07/01$0.35–$1.25$0.30--
$65.00Sep 18$0.10$2.65$1.38$0.57 07/10$0.38–$1.40$0.57--
$65.00Dec 18$0.30$3.20$1.75$1.35 07/15$0.83–$1.92$1.35--
$85.00Aug 21$9.20$12.00$10.60$9.10 07/08$7.55–$13.25$9.20--
$60.00Dec 18$0.00$1.05$0.53$1.15 06/09$0.53–$1.55$0.53--
$55.00Dec 18$0.00$2.70$1.35$0.65 06/09$0.55–$1.43$0.65--
$50.00Dec 18$0.00$1.35$0.68$0.75 06/09$0.48–$1.35$0.68--
$100.00Mar 19$23.70$27.60$25.65$26.02 07/17$25.65–$27.95$25.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 23
Put/Call Ratio 0.06
Net Difference 342

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 1,007
Total Puts 147
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All