Tour
v472
CMG
CHIPOTLE MEXICAN GRI
$38.53
+12.53%
$38.50 (-0.08%)
as of 07/30 04:00 PM
Option Volume
Detail
Current (07/30 4:00pm)
115,446
Calls:
54,616
(47%)
Puts:
60,830
(53%)
Prior
--
Calls:
17,469
(29%)
Puts:
43,051
(71%)
Current vs Prior
+0.00%
Calls:
+212.65%
(Calls)
Puts:
+41.30%
(Puts)
Prior 7-Day Total
458,833
Calls:
200,612
(44%)
Puts:
258,221
(56%)
Prior 7-Day Average
65,547
Calls:
28,658
(44%)
Puts:
36,888
(56%)
Current vs Prior 7-Day Avg
+76.13%
Calls:
+90.57%
Puts:
+64.90%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/30 4:00pm)
$15.88M
Calls:
$13.91M
(88%)
Puts:
$1.97M
(12%)
Prior
--
Calls:
$2.63M
(36%)
Puts:
$4.61M
(64%)
Current vs Prior
+0.00%
Calls:
+429.42%
Puts:
-57.32%
Prior 7-Day Total
$56.16M
Calls:
$42.36M
(75%)
Puts:
$13.81M
(25%)
Prior 7-Day Average
$8.02M
Calls:
$6.05M
(75%)
Puts:
$1.97M
(25%)
Current vs Prior 7-Day Avg
+97.90%
Calls:
+129.87%
Puts:
-0.19%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30 4:00pm)
1.11
Prior
1.00
Current vs Prior
+11.38%
Prior 7-Day Average
1.29
Current vs Prior 7-Day Avg
-13.33%
Sentiment
BEARISH
Open Interest
Detail
Current (07/30 4:00pm)
678,131
Calls:
396,987
(59%)
Puts:
281,144
(41%)
Prior
--
Calls:
--
(--)
Puts:
--
(--)
Current vs Prior
+0.00%
Prior 7-Day Total
4,916,650
Calls:
2,825,215
(57%)
Puts:
2,091,435
(43%)
Prior 7-Day Average
702,378
Calls:
403,602
(57%)
Puts:
298,776
(43%)
Current vs Prior 7-Day Avg
-3.45%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
3.06% | 6.05%7.63% | 10.67%
Prior
8.66% | 9.67%11.73% | 13.62%
Current vs Prior
-64.62% | -37.48%-34.97% | -21.69%
Prior 7-Day Avg
9.52% | 10.49%11.90% | 13.86%
Current vs 7-Day Avg
-67.84% | -42.37%-35.89% | -23.04%
Prior 7-Day Eod
8.66% | 9.67%11.80% | 13.43%
Current vs 7-Day Eod
-64.62% | -37.48%-35.33% | -20.60%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
34.61% | 95.28%
Calls:
29.79% | 126.67%
Puts:
39.44% | 63.89%
Prior
58.55% | 27.34%
Calls:
10.26% | 14.29%
Puts:
106.85% | 40.40%
Current vs Prior
-40.89% | +248.50%
Prior 7-Day Avg
19.59% | 12.08%
Calls:
6.84% | 7.46%
Puts:
32.34% | 16.71%
Current vs 7-Day Avg
+76.67% | +688.58%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 88% of dollar volume in calls ($13.91M) vs puts ($1.97M). Dollar volume significantly above 7-day average (98% higher). Volume explosion - 76% above 7-day average (115,446 vs avg 65,547). Slightly bearish P/C ratio of 1.11.
Smart Money
BULLISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BEARISH | BEARISH |
| 15:00 | BULLISH | BEARISH | BEARISH |
| 14:00 | BULLISH | BEARISH | BEARISH |
| 13:00 | BULLISH | BEARISH | BEARISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
54,616
Total Puts
60,830
Put/Call Ratio
1.11
Net Difference
-6,214
Prior's Put/Call Breakdown
Total Calls
17,469
Total Puts
43,051
Put/Call Ratio
1.00
Net Difference
-25,582
Prior 7-Day Put/Call Summary
Total Calls
200,612
Total Puts
258,221
Average Put/Call Ratio
1.29
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||