Tour v456
CMG
CHIPOTLE MEXICAN GRI
$34.24 +2.18%
$36.26 (+5.90%)🌙
as of 07/29 06:02 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:02pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:02 ▶

Option Volume

Detail
ℹ
Current (07/29) 54,378
Calls: 34,982 (64%)
Puts: 19,396 (36%)
Prior (07/28) 29,801
Calls: 20,947 (70%)
Puts: 8,854 (30%)
Current vs Prior +82.47%
Calls: +67.00% (Calls)
Puts: +119.06% (Puts)
Prior 7-Day Total 235,844
Calls: 115,010 (49%)
Puts: 120,834 (51%)
Prior 7-Day Average 33,692
Calls: 16,430 (49%)
Puts: 17,262 (51%)
Current vs Prior 7-Day Avg +61.40%
Calls: +112.92%
Puts: +12.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.20M
Calls: $4.37M (71%)
Puts: $1.82M (29%)
Prior (07/28) $3.46M
Calls: $2.67M (77%)
Puts: $785.0K (23%)
Current vs Prior +79.36%
Calls: +63.77%
Puts: +132.40%
Prior 7-Day Total $22.84M
Calls: $13.11M (57%)
Puts: $9.73M (43%)
Prior 7-Day Average $3.26M
Calls: $1.87M (57%)
Puts: $1.39M (43%)
Current vs Prior 7-Day Avg +89.97%
Calls: +133.56%
Puts: +31.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.55
Prior (07/28) 0.42
Current vs Prior +31.17%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -58.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 660,021
Calls: 387,735 (59%)
Puts: 272,286 (41%)
Prior (07/28) 646,895
Calls: 380,125 (59%)
Puts: 266,770 (41%)
Current vs Prior +2.03%
Prior 7-Day Total 2,945,255
Calls: 1,781,829 (60%)
Puts: 1,163,426 (40%)
Prior 7-Day Average 420,750
Calls: 254,547 (60%)
Puts: 166,203 (40%)
Current vs Prior 7-Day Avg +56.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.44% | 8.85%11.80% | 13.43%
Prior 9.61% | 10.59%12.00% | 14.14%
Current vs Prior -12.16% | -16.47%-1.64% | -5.02%
Prior 7-Day Avg 6.57% | 10.88%13.02% | 14.99%
Current vs 7-Day Avg +28.48% | -18.68%-9.38% | -10.36%
Prior 7-Day Eod 9.61% | 10.59%12.00% | 14.14%
Current vs 7-Day Eod -12.16% | -16.47%-1.64% | -5.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.55% | 27.34%
Calls: 10.26% | 14.29%
Puts: 106.85% | 40.40%
Prior 4.25% | 7.30%
Calls: 2.70% | 6.59%
Puts: 5.81% | 8.02%
Current vs Prior +1277.65% | +274.52%
Prior 7-Day Avg 7.51% | 7.59%
Calls: 7.48% | 4.84%
Puts: 7.54% | 10.34%
Current vs 7-Day Avg +679.92% | +260.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.37M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (90% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.991.05$1.025.9%1.7K0.446.5K
$35.50Jul 310.770.84$0.818.6%9660.38371
$34.50Aug 141.511.65$1.588.9%240.509
$35.00Aug 211.481.62$1.559.0%2150.474.5K
$30.00Aug 214.454.90$4.689.6%370.85630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.460.49$0.486.2%2.2K0.23996
$35.50Aug 212.382.62$2.509.6%--0.5656
$32.50Jul 310.590.65$0.629.7%7340.28351
$33.00Aug 281.251.38$1.329.8%50.3848
$35.00Aug 212.102.32$2.2110.0%330.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.070.08$0.0812.5%2.2K0.063.1K
$38.00Jul 310.210.25$0.2317.4%7970.154.3K
$40.00Aug 210.260.31$0.2917.2%1.6K0.138.6K
$37.00Jul 310.370.41$0.3910.3%1.1K0.233.0K
$36.00Jul 310.620.69$0.6610.6%2.3K0.332.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 310.130.15$0.1414.3%1.3K0.081.4K
$31.00Jul 310.250.29$0.2714.8%4370.141.3K
$32.00Jul 310.460.49$0.486.2%2.2K0.23996
$32.50Jul 310.590.65$0.629.7%7340.28351
$31.00Aug 280.630.75$0.6917.4%200.2315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 315.008.05$6.5346.7%30.985
$28.50Jul 314.507.60$6.0551.2%40.97101
$29.00Jul 315.007.10$6.0534.7%10.96121
$27.50Jul 315.458.40$6.9342.6%130.96105
$27.50Aug 215.408.65$7.0346.2%--0.9584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 314.407.50$5.9552.1%--0.9636
$40.00Aug 74.657.35$6.0045.0%20.9614
$39.00Jul 313.356.40$4.8862.5%--0.9330
$39.00Aug 73.706.35$5.0352.7%--0.91106
$38.50Jul 313.155.80$4.4759.3%60.9021

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 34.3K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.620.69$0.6610.6%2.3K0.332.7K
$40.00Jul 310.070.08$0.0812.5%2.2K0.063.1K
$35.00Jul 310.991.05$1.025.9%1.7K0.446.5K
$40.00Aug 210.260.31$0.2917.2%1.6K0.138.6K
$37.00Jul 310.370.41$0.3910.3%1.1K0.233.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.460.49$0.486.2%2.2K0.23996
$30.00Aug 210.330.42$0.3823.7%1.3K0.152.9K
$30.00Jul 310.130.15$0.1414.3%1.3K0.081.4K
$28.00Jul 310.020.04$0.0366.7%1.1K0.021.4K
$34.00Jul 310.941.30$1.1232.1%1.0K0.44150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 153.1%, max 240.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 21192.0%56.5%240.1%13189
$33.00Jul 31Sep 4143.0%48.3%196.5%2001.6K
$40.00Jul 31Sep 4128.6%44.3%190.5%2.2K3.1K
$31.00Jul 31Sep 4140.0%48.3%190.0%948
$30.50Jul 31Aug 21141.0%49.1%187.3%1500
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 31Aug 21192.0%56.5%240.1%151827
$33.00Jul 31Sep 4143.0%48.3%196.5%799771
$31.00Jul 31Sep 4140.0%48.3%190.0%4421.3K
$30.50Jul 31Aug 21141.0%49.1%187.3%962433
$32.00Jul 31Sep 4139.1%49.5%180.8%2.3K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 13.29, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$39.00Aug 14$0.12$0.88$0.127.33$38.12
$39.00$40.00Aug 14$0.19$0.81$0.194.26$39.19
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$31.00$31.50Aug 7$0.10$0.40$0.104.00$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Sep 4$0.14$1.86$0.1413.29$29.86
$31.00$30.00Aug 28$0.15$0.85$0.155.67$30.85
$31.00$30.00Sep 4$0.17$0.83$0.174.88$30.83
$35.00$34.00Aug 14$0.21$0.79$0.213.76$34.79
$32.00$31.50Aug 7$0.11$0.39$0.113.55$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 10.76, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.87$0.87$0.136.69$31.87
$28.00$30.00Aug 14$1.70$1.70$0.305.67$29.70
$31.00$32.00Aug 14$0.85$0.85$0.155.67$31.85
$30.00$31.00Aug 14$0.82$0.82$0.184.56$30.82
$27.50$28.00Jul 31$0.40$0.40$0.104.00$27.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$38.00Aug 21$1.83$1.83$0.1710.76$38.17
$39.00$37.50Aug 7$1.25$1.25$0.255.00$37.75
$37.00$36.00Aug 21$0.76$0.76$0.243.17$36.24
$36.50$36.00Jul 31$0.33$0.33$0.171.94$36.17
$35.00$34.50Jul 31$0.32$0.32$0.181.78$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 31Aug 7$0.07129.1%71.3%
$40.00Jul 31Aug 7$0.08128.6%69.4%
$27.50Jul 31Aug 21$0.10192.0%56.5%
$39.00Jul 31Aug 7$0.11128.0%68.3%
$40.50Jul 31Aug 7$0.11146.7%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 31Aug 7$0.05143.7%79.7%
$28.50Jul 31Aug 7$0.05145.3%78.8%
$29.00Jul 31Aug 7$0.08140.8%80.2%
$30.00Jul 31Aug 7$0.10140.6%77.5%
$30.50Jul 31Aug 7$0.11141.0%77.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 7.62% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Jul 31$1.49$1.12$2.61$31.39$36.617.62%
$34.50Jul 31$1.21$1.40$2.61$31.89$37.117.62%
$35.00Jul 31$1.02$1.72$2.74$32.26$37.748.00%
$35.50Jul 31$0.81$1.94$2.75$32.75$38.258.03%
$33.50Jul 31$1.77$1.00$2.77$30.73$36.278.09%
$36.00Jul 31$0.66$2.12$2.78$33.22$38.788.12%
$34.50Aug 7$1.43$1.36$2.79$31.71$37.298.15%
$34.00Aug 7$1.67$1.13$2.80$31.20$36.808.18%
$33.00Jul 31$2.10$0.82$2.92$30.08$35.928.53%
$36.50Jul 31$0.50$2.45$2.95$33.55$39.458.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 6.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$32.00Jul 31$0.39$0.48$0.87$31.13$37.87
$40.00$30.00Sep 4$0.40$0.55$0.95$29.05$40.95
$36.50$32.00Jul 31$0.50$0.48$0.98$31.02$37.48
$37.00$32.50Jul 31$0.39$0.62$1.01$31.49$38.01
$36.50$32.50Jul 31$0.50$0.62$1.12$31.38$37.62
$40.00$31.00Sep 4$0.40$0.72$1.12$29.88$41.12
$36.00$32.00Jul 31$0.66$0.48$1.14$30.86$37.14
$39.00$30.00Aug 28$0.60$0.54$1.14$28.86$40.14
$39.00$30.00Sep 4$0.65$0.55$1.20$28.80$40.20
$37.00$33.00Jul 31$0.39$0.82$1.21$31.79$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 9.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Aug 28$0.90$0.109.00$33.10$35.90
33/3436/37Sep 4$0.90$0.109.00$33.10$36.90
29/3033/34Aug 28$0.89$0.118.09$29.11$33.89
33/3436/37Aug 28$0.85$0.155.67$33.15$36.85
35/3639/40Aug 28$0.85$0.155.67$35.15$39.85
33/3439/40Aug 28$0.84$0.165.25$33.16$39.84
35/3637/38Aug 28$0.83$0.174.88$35.17$37.83
32/3334/35Aug 28$0.82$0.184.56$32.18$34.82
33/3437/38Aug 28$0.82$0.184.56$33.18$37.82
30/3133/34Aug 28$0.81$0.194.26$30.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 31$0.05$0.459.00
$34.00$35.00$36.00Aug 28$0.11$0.898.09
$35.00$35.50$36.00Jul 31$0.06$0.447.33
$37.00$37.50$38.00Aug 14$0.06$0.447.33
$37.00$37.50$38.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 28$0.07$0.9313.29
$31.00$31.50$32.00Jul 31$0.05$0.459.00
$32.00$32.50$33.00Jul 31$0.06$0.447.33
$30.00$31.00$32.00Aug 28$0.13$0.876.69
$28.50$29.00$29.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.60, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 28$0.00$1.00
$40.00$41.001:2Aug 21-$0.07$0.93
$40.00$41.001:2Aug 28-$0.12$0.88
$39.00$40.001:2Sep 4-$0.15$0.85
$39.00$40.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Sep 4-$0.60$2.40
$30.00$28.001:2Sep 4-$0.27$1.73
$29.00$28.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 28-$0.08$0.92
$29.00$28.001:2Aug 28-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.79%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 4$1.640.512.2%4.79%7.01%7--
$34.50Aug 21$1.610.510.8%4.70%5.46%3483.4K
$35.00Aug 28$1.530.462.2%4.47%6.69%4064
$34.50Aug 14$1.510.500.8%4.41%5.17%249
$35.00Aug 21$1.480.472.2%4.32%6.54%2154.5K
$34.50Aug 7$1.310.520.8%3.83%4.59%107135
$35.00Aug 14$1.310.462.2%3.83%6.05%56246
$36.00Sep 4$1.290.425.1%3.77%8.91%332
$35.50Aug 21$1.260.443.7%3.68%7.36%21577
$35.00Aug 7$1.200.472.2%3.50%5.72%186437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,982
Total Puts 19,396
Put/Call Ratio 0.55
Net Difference 15,586

Prior's Put/Call Breakdown

Total Calls 20,947
Total Puts 8,854
Put/Call Ratio 0.42
Net Difference 12,093

Prior 7-Day Put/Call Summary

Total Calls 115,010
Total Puts 120,834
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All