Tour v531
CME
CME GROUP INC Class A
$303.14 +2.27%
$303.38 (+0.08%)🌙
as of 10/30 06:18 PM
(10/29 18:20) ◀
|
Friday, October 30, 2026 (6:18pm)
January 2026
|
▶ (11/2 18:18)
◀ 10/30 18:18 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,133
Calls: 3,059 (60%)
Puts: 2,074 (40%)
Prior (10/29) 2,291
Calls: 867 (38%)
Puts: 1,424 (62%)
Current vs Prior +124.05%
Calls: +252.83% (Calls)
Puts: +45.65% (Puts)
Prior 7-Day Total 32,709
Calls: 15,023 (46%)
Puts: 17,686 (54%)
Prior 7-Day Average 4,672
Calls: 2,146 (46%)
Puts: 2,526 (54%)
Current vs Prior 7-Day Avg +9.85%
Calls: +42.53%
Puts: -17.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.60M
Calls: $3.23M (70%)
Puts: $1.36M (30%)
Prior (10/29) $1.36M
Calls: $817.9K (60%)
Puts: $547.0K (40%)
Current vs Prior +236.93%
Calls: +295.47%
Puts: +149.40%
Prior 7-Day Total $25.82M
Calls: $14.90M (58%)
Puts: $10.91M (42%)
Prior 7-Day Average $3.69M
Calls: $2.13M (58%)
Puts: $1.56M (42%)
Current vs Prior 7-Day Avg +24.70%
Calls: +51.93%
Puts: -12.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.68
Prior (10/29) 1.64
Current vs Prior -58.72%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -49.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 22,657
Calls: 12,454 (55%)
Puts: 10,203 (45%)
Prior (10/29) 18,323
Calls: 10,037 (55%)
Puts: 8,286 (45%)
Current vs Prior +23.65%
Prior 7-Day Total 169,297
Calls: 91,645 (54%)
Puts: 77,652 (46%)
Prior 7-Day Average 24,185
Calls: 13,092 (54%)
Puts: 11,093 (46%)
Current vs Prior 7-Day Avg -6.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 3.69%5.64% | 9.35%
Prior 1.69% | 3.76%5.40% | 9.21%
Current vs Prior +118.60% | +28.92%+4.51% | +1.54%
Prior 7-Day Avg 2.68% | 4.11%5.80% | 9.36%
Current vs 7-Day Avg +37.76% | +18.12%-2.67% | -0.13%
Prior 7-Day Eod 1.69% | 3.76%5.40% | 9.21%
Current vs 7-Day Eod +118.60% | +28.92%+4.51% | +1.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.88% | 40.42%
Calls: 30.77% | 33.58%
Puts: 51.00% | 47.27%
Prior 40.88% | 40.42%
Calls: 30.77% | 33.58%
Puts: 51.00% | 47.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.24% | 36.92%
Calls: 28.93% | 31.20%
Puts: 45.56% | 42.66%
Current vs 7-Day Avg +9.78% | +9.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.23M). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 124% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 205.005.30$5.155.8%4180.381.1K
$265.00Oct 3036.9039.80$38.357.6%300.9233
$265.00Dec 438.4041.70$40.058.2%10.90--
$265.00Nov 2737.7041.60$39.659.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3021.4024.80$23.1014.7%20.9950
$295.00Oct 306.509.70$8.1039.5%60.9828
$265.00Nov 2737.7041.60$39.659.8%10.93--
$265.00Oct 3036.9039.80$38.357.6%300.9233
$265.00Dec 438.4041.70$40.058.2%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 303.305.60$4.4551.7%30.9295
$305.00Oct 300.253.70$1.98174.2%710.6836
$310.00Nov 2010.3012.40$11.3518.5%110.6287
$307.50Nov 66.108.70$7.4035.1%20.62--
$310.00Nov 2710.5013.20$11.8522.8%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.9K, top 458)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Nov 60.150.45$0.30100.0%4390.0615
$310.00Nov 205.005.30$5.155.8%4180.381.1K
$320.00Nov 60.400.90$0.6576.9%3470.1117
$302.50Nov 63.907.10$5.5058.2%1190.54377
$305.00Oct 300.001.35$0.68198.5%950.33151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 62.554.20$3.3848.8%4580.3818
$305.00Nov 64.107.30$5.7056.1%880.54134
$305.00Oct 300.253.70$1.98174.2%710.6836
$292.50Nov 60.702.95$1.83123.0%600.2262
$302.50Nov 63.005.80$4.4063.6%510.4689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 413.2%, max 1089.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Oct 30Dec 11183.3%25.0%632.3%1036
$305.00Oct 30Nov 27136.7%26.6%414.7%126216
$302.50Oct 30Nov 20112.9%25.9%335.2%922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$297.50Oct 30Nov 6359.5%30.2%1089.7%671
$300.00Oct 30Nov 20183.3%26.6%589.4%9748
$305.00Oct 30Nov 6136.7%31.8%329.9%159170
$302.50Oct 30Nov 6112.9%28.9%290.2%69138
$292.50Nov 6Nov 2034.6%25.9%33.7%83168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 37.66, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$315.00Nov 20$1.25$3.75$1.2538%3.00$311.25
$300.00$302.50Nov 13$1.10$1.40$1.1060%1.27$301.10
$302.50$305.00Nov 6$0.95$1.55$0.9554%1.63$303.45
$290.00$300.00Dec 4$6.45$3.55$6.4572%0.55$296.45
$300.00$302.50Oct 30$1.67$0.83$1.6781%0.50$301.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.50$250.00Nov 13$0.97$36.53$0.9719%37.66$286.53
$302.50$300.00Oct 30$0.13$2.37$0.1334%18.23$302.37
$295.00$292.50Nov 6$0.22$2.28$0.2225%10.36$294.78
$290.00$285.00Nov 20$0.77$4.23$0.7723%5.49$289.23
$290.00$287.50Nov 13$0.37$2.13$0.3722%5.76$289.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$315.00Nov 27$2.53$2.53$2.4759%1.02$312.53
$310.00$320.00Dec 11$3.85$3.85$6.1558%0.63$313.85
$305.00$307.50Nov 13$1.60$1.60$0.9052%1.78$306.60
$312.50$320.00Nov 13$1.80$1.80$5.7069%0.32$314.30
$312.50$315.00Oct 30$0.33$0.33$2.1789%0.15$312.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$280.00Oct 30$1.05$1.05$3.9588%0.27$283.95
$297.50$295.00Oct 30$1.05$1.05$1.4578%0.72$296.45
$292.50$290.00Nov 6$0.90$0.90$1.6078%0.56$291.60
$300.00$292.50Nov 20$2.95$2.95$4.5558%0.65$297.05
$287.50$277.50Nov 6$0.55$0.55$9.4589%0.06$286.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.15, cheapest $3.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$3.87136.7%31.8%
$302.50Oct 30Nov 6$3.82112.9%28.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 30Nov 6$3.72136.7%31.8%
$302.50Oct 30Nov 6$3.82112.9%28.9%
$310.00Nov 20Nov 27$0.5027.8%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.75% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$302.50Oct 30$1.68$0.58$2.26$300.24$304.760.75%
$305.00Oct 30$0.68$1.98$2.66$302.34$307.660.88%
$300.00Oct 30$3.35$0.45$3.80$296.20$303.801.25%
$307.50Oct 30$0.20$4.45$4.65$302.85$312.151.53%
$297.50Oct 30$5.90$1.08$6.98$290.52$304.482.30%
$295.00Oct 30$8.10$0.03$8.13$286.87$303.132.68%
$302.50Nov 6$5.50$4.40$9.90$292.60$312.403.27%
$300.00Nov 6$6.80$3.38$10.18$289.82$310.183.36%
$305.00Nov 6$4.55$5.70$10.25$294.75$315.253.38%
$307.50Nov 6$3.33$7.40$10.73$296.77$318.233.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.21% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$307.50$300.00Oct 30$0.20$0.45$0.65$299.35$308.15
$310.00$300.00Oct 30$0.38$0.45$0.83$299.17$310.83
$312.50$300.00Oct 30$0.38$0.45$0.83$299.17$313.33
$307.50$302.50Oct 30$0.20$0.58$0.78$301.72$308.28
$310.00$302.50Oct 30$0.38$0.58$0.96$301.54$310.96
$312.50$302.50Oct 30$0.38$0.58$0.96$301.54$313.46
$305.00$302.50Oct 30$0.68$0.58$1.26$301.24$306.26
$307.50$287.50Oct 30$0.20$1.08$1.28$286.22$308.78
$305.00$300.00Oct 30$0.68$0.45$1.13$298.87$306.13
$307.50$290.00Oct 30$0.20$1.08$1.28$288.72$308.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.23, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
295/298312/315Oct 30$1.38$1.1266%1.23$296.12$313.88
290/292322/325Nov 6$1.13$1.3770%0.82$291.37$323.63
290/292310/312Nov 6$1.65$0.8548%1.94$290.85$311.65
290/292312/315Nov 6$1.43$1.0756%1.34$291.07$313.93
290/292320/322Nov 6$1.02$1.4868%0.69$291.48$321.02
280/285312/315Oct 30$1.38$3.6276%0.38$283.62$313.88
290/292318/320Nov 6$1.08$1.4265%0.76$291.42$318.58
295/298305/308Oct 30$1.53$0.9745%1.58$295.97$306.53
290/292315/318Nov 6$1.07$1.4362%0.75$291.43$316.07
288/290322/325Nov 6$0.43$2.0777%0.21$289.57$322.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 11$0.85$9.1528%10.76
$302.50$305.00$307.50Oct 30$0.52$1.9854%3.81
$290.00$300.00$310.00Dec 4$1.60$8.4032%5.25
$300.00$302.50$305.00Nov 13$0.05$2.4512%49.00
$300.00$302.50$305.00Oct 30$0.67$1.8348%2.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$292.50$300.00$307.50Nov 20$0.75$6.7530%9.00
$280.00$285.00$290.00Nov 20$0.09$4.9112%54.56
$297.50$300.00$302.50Nov 6$0.24$2.2615%9.42
$302.50$305.00$307.50Oct 30$1.07$1.4358%1.34
$295.00$297.50$300.00Nov 6$0.23$2.2713%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.20, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Nov 20-$3.20$6.80
$310.00$320.001:2Dec 11-$0.45$9.55
$300.00$310.001:2Dec 4-$2.35$7.65
$265.00$280.001:2Nov 27-$11.65$3.35
$290.00$295.001:2Oct 30-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$287.50$250.001:2Nov 13-$0.16$37.34
$300.00$292.501:2Nov 20-$0.30$7.20
$307.50$300.001:2Nov 20-$2.50$5.00
$277.50$270.001:2Nov 20-$0.16$7.34
$292.50$290.001:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.11%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Dec 11$6.400.412.3%2.11%4.37%12--
$310.00Dec 4$5.700.412.3%1.88%4.14%1238
$305.00Nov 27$7.100.490.6%2.34%2.96%3165
$310.00Nov 20$5.000.382.3%1.65%3.91%4181.1K
$315.00Dec 4$3.700.333.9%1.22%5.13%62
$310.00Nov 27$4.700.412.3%1.55%3.81%1--
$320.00Dec 4$2.800.275.6%0.92%6.49%4--
$320.00Dec 11$2.300.285.6%0.76%6.32%9--
$315.00Nov 20$3.300.303.9%1.09%5.00%248
$305.00Nov 20$5.800.480.6%1.91%2.53%548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,059
Total Puts 2,074
Put/Call Ratio 0.68
Net Difference 985

Prior's Put/Call Breakdown

Total Calls 867
Total Puts 1,424
Put/Call Ratio 1.64
Net Difference -557

Prior 7-Day Put/Call Summary

Total Calls 15,023
Total Puts 17,686
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All