CME - Options Database

CME

CME GROUP INC Class A

$275.54 +0.54%

(9/10 18:18) ◀

Friday, September 11, 2026 (6:17pm)

▶

◀ 9/11 18:17

Option Volume

Detail

ℹ

Current (09/11) 4,217

Calls: 1,254 (30%)

Puts: 2,963 (70%)

Prior (09/10) 2,735

Calls: 1,045 (38%)

Puts: 1,690 (62%)

Current vs Prior +54.19%

Calls: +20.00% (Calls)

Puts: +75.33% (Puts)

Prior 7-Day Total 29,251

Calls: 17,772 (61%)

Puts: 11,479 (39%)

Prior 7-Day Average 4,178

Calls: 2,538 (61%)

Puts: 1,639 (39%)

Current vs Prior 7-Day Avg +0.92%

Calls: -50.61%

Puts: +80.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/11) $1.48M

Calls: $693.6K (47%)

Puts: $787.7K (53%)

Prior (09/10) $1.51M

Calls: $605.5K (40%)

Puts: $901.9K (60%)

Current vs Prior -1.73%

Calls: +14.56%

Puts: -12.66%

Prior 7-Day Total $43.30M

Calls: $39.44M (91%)

Puts: $3.86M (9%)

Prior 7-Day Average $6.19M

Calls: $5.63M (91%)

Puts: $551.9K (9%)

Current vs Prior 7-Day Avg -76.05%

Calls: -87.69%

Puts: +42.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/11) 2.36

Prior (09/10) 1.62

Current vs Prior +46.10%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg +86.56%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/11) 20,040

Calls: 6,886 (34%)

Puts: 13,154 (66%)

Prior (09/10) 19,258

Calls: 9,358 (49%)

Puts: 9,900 (51%)

Current vs Prior +4.06%

Prior 7-Day Total 148,332

Calls: 74,535 (50%)

Puts: 73,797 (50%)

Prior 7-Day Average 21,190

Calls: 10,647 (50%)

Puts: 10,542 (50%)

Current vs Prior 7-Day Avg -5.43%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 1.00% | 3.01%3.01% | 7.80%

Prior 1.73% | 3.39%3.39% | 7.90%

Current vs Prior +73.80% | +27.81%-11.23% | -1.22%

Prior 7-Day Avg 2.32% | 3.66%4.06% | 8.44%

Current vs 7-Day Avg +30.00% | +18.41%-25.72% | -7.50%

Prior 7-Day Eod 1.73% | 3.39%3.39% | 7.90%

Current vs 7-Day Eod +73.80% | +27.81%-11.23% | -1.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.52% | 11.95%

Calls: 21.62% | 14.88%

Puts: 11.43% | 9.01%

Prior 16.52% | 11.95%

Calls: 21.62% | 14.88%

Puts: 11.43% | 9.01%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.52% | 11.95%

Calls: 21.62% | 14.88%

Puts: 11.43% | 9.01%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (13,154 puts vs 6,886 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.2%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	9.30	10.00	$9.65	7.3%	3	0.57	190
$270.00	Oct 16	5.00	5.40	$5.20	7.7%	18	0.37	994

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	14.60	17.30	$15.95	16.9%	16	0.94	--
$272.50	Sep 11	1.05	4.90	$2.98	129.2%	2	0.87	--
$270.00	Sep 11	4.10	6.90	$5.50	50.9%	3	0.83	3
$270.00	Sep 18	6.20	8.40	$7.30	30.1%	3	0.75	637
$275.00	Sep 11	0.05	1.10	$0.58	181.0%	28	0.71	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 18	27.40	31.60	$29.50	14.2%	4	1.00	--
$310.00	Sep 18	32.60	36.60	$34.60	11.6%	4	1.00	--
$277.50	Sep 11	0.65	3.70	$2.18	139.9%	232	0.92	220
$290.00	Sep 18	13.30	16.10	$14.70	19.0%	2	0.91	99
$290.00	Oct 16	15.40	18.00	$16.70	15.6%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.4K, top 361)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 18	3.20	4.60	$3.90	35.9%	361	0.54	459
$280.00	Sep 18	1.35	1.95	$1.65	36.4%	323	0.31	783
$287.50	Sep 25	0.45	1.95	$1.20	125.0%	76	0.18	--
$277.50	Sep 18	2.30	2.95	$2.63	24.7%	48	0.42	150
$280.00	Sep 11	0.00	0.05	$0.03	166.7%	42	0.03	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Sep 18	2.80	3.20	$3.00	13.3%	326	0.46	22
$277.50	Sep 18	3.50	5.30	$4.40	40.9%	283	0.58	477
$277.50	Sep 11	0.65	3.70	$2.18	139.9%	232	0.92	220
$245.00	Sep 25	0.00	0.30	$0.15	200.0%	221	0.02	14
$265.00	Sep 25	1.20	2.00	$1.60	50.0%	219	0.20	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 923.4%, max 2291.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$282.50	Sep 11	Sep 25	422.6%	22.9%	1742.2%	3	70
$270.00	Sep 11	Sep 18	280.6%	23.4%	1096.7%	6	640
$275.00	Sep 11	Oct 2	45.6%	22.8%	99.6%	30	221

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Sep 11	Oct 9	572.8%	24.0%	2291.4%	3	26
$270.00	Sep 11	Oct 16	280.6%	22.8%	1131.8%	127	1.2K
$275.00	Sep 11	Oct 2	45.6%	22.8%	99.6%	21	85
$267.50	Sep 18	Sep 25	25.9%	25.4%	2.2%	89	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 5.25, avg 10.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$295.00	Oct 23	$0.80	$4.20	$0.80	30%	5.25	$290.80
$282.50	$285.00	Sep 18	$0.30	$2.20	$0.30	21%	7.33	$282.80
$287.50	$290.00	Sep 25	$0.30	$2.20	$0.30	18%	7.33	$287.80
$282.50	$287.50	Sep 11	$0.57	$4.43	$0.57	22%	7.77	$283.07
$285.00	$287.50	Sep 25	$0.48	$2.02	$0.48	24%	4.21	$285.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Sep 18	$0.30	$2.20	$0.30	25%	7.33	$269.70
$257.50	$252.50	Sep 25	$0.12	$4.88	$0.12	8%	40.67	$257.38
$280.00	$270.00	Oct 16	$4.45	$5.55	$4.45	57%	1.25	$275.55
$240.00	$230.00	Oct 16	$0.15	$9.85	$0.15	5%	65.67	$239.85
$250.00	$245.00	Oct 9	$0.12	$4.88	$0.12	7%	40.67	$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.64, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$290.00	Sep 11	$0.50	$0.50	$2.00	89%	0.25	$288.00
$277.50	$282.50	Sep 25	$2.10	$2.10	$2.90	54%	0.72	$279.60
$280.00	$290.00	Oct 16	$3.30	$3.30	$6.70	57%	0.49	$283.30
$285.00	$290.00	Oct 23	$1.75	$1.75	$3.25	63%	0.54	$286.75
$280.00	$282.50	Sep 18	$0.72	$0.72	$1.78	69%	0.40	$280.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$250.00	Sep 18	$0.98	$0.98	$1.52	89%	0.64	$251.52
$250.00	$240.00	Oct 23	$1.30	$1.30	$8.70	86%	0.15	$248.70
$270.00	$255.00	Oct 2	$2.80	$2.80	$12.20	65%	0.23	$267.20
$260.00	$250.00	Oct 9	$1.33	$1.33	$8.67	82%	0.15	$258.67
$260.00	$250.00	Oct 23	$1.95	$1.95	$8.05	75%	0.24	$258.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.10, cheapest $3.10)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Sep 18	Oct 9	$3.10	22.1%	24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.28% of stock, avg 3.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Sep 11	$0.58	$0.18	$0.76	$274.24	$275.76	0.28%
$277.50	Sep 11	$0.05	$2.18	$2.23	$275.27	$279.73	0.81%
$272.50	Sep 11	$2.98	$0.18	$3.16	$269.34	$275.66	1.15%
$270.00	Sep 11	$5.50	$0.53	$6.03	$263.97	$276.03	2.19%
$275.00	Sep 18	$3.90	$3.00	$6.90	$268.10	$281.90	2.50%
$277.50	Sep 18	$2.63	$4.40	$7.03	$270.47	$284.53	2.55%
$280.00	Sep 18	$1.65	$5.95	$7.60	$272.40	$287.60	2.76%
$272.50	Sep 18	$5.45	$2.17	$7.62	$264.88	$280.12	2.77%
$270.00	Sep 18	$7.30	$1.38	$8.68	$261.32	$278.68	3.15%
$275.00	Oct 2	$6.70	$5.90	$12.60	$262.40	$287.60	4.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.08% of stock, avg 1.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$272.50	Sep 11	$0.05	$0.18	$0.23	$272.27	$277.73
$277.50	$275.00	Sep 11	$0.05	$0.18	$0.23	$274.77	$277.73
$277.50	$270.00	Sep 11	$0.05	$0.53	$0.58	$269.42	$278.08
$287.50	$272.50	Sep 11	$0.53	$0.18	$0.71	$271.79	$288.21
$287.50	$275.00	Sep 11	$0.53	$0.18	$0.71	$274.29	$288.21
$287.50	$270.00	Sep 11	$0.53	$0.53	$1.06	$268.94	$288.56
$290.00	$265.00	Sep 18	$0.48	$0.65	$1.13	$263.87	$291.13
$285.00	$265.00	Sep 18	$0.63	$0.65	$1.28	$263.72	$286.28
$282.50	$275.00	Sep 11	$1.10	$0.18	$1.28	$273.72	$283.78
$277.50	$265.00	Sep 11	$0.05	$1.18	$1.23	$263.77	$278.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.82, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/252	298/300	Sep 18	$1.13	$1.37	84%	0.82	$251.37	$298.63
250/252	285/288	Sep 18	$1.31	$1.19	74%	1.10	$251.19	$286.31
250/252	290/292	Sep 18	$1.18	$1.32	79%	0.89	$251.32	$291.18
250/252	280/282	Sep 18	$1.70	$0.80	58%	2.12	$250.80	$281.70
250/252	282/285	Sep 18	$1.28	$1.22	68%	1.05	$251.22	$283.78
258/260	282/285	Sep 25	$1.10	$1.40	57%	0.79	$258.90	$283.60
262/265	298/300	Sep 18	$0.45	$2.05	82%	0.22	$264.55	$297.95
258/260	285/288	Sep 25	$0.91	$1.59	63%	0.57	$259.09	$285.91
265/268	298/300	Sep 18	$0.58	$1.92	76%	0.30	$266.92	$298.08
258/260	288/290	Sep 25	$0.73	$1.77	69%	0.41	$259.27	$288.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$277.50	$280.00	Sep 11	$0.51	$1.99	68%	3.90
$290.00	$300.00	$310.00	Oct 16	$0.84	$9.16	19%	10.90
$280.00	$290.00	$300.00	Oct 16	$1.68	$8.32	30%	4.95
$270.00	$272.50	$275.00	Sep 11	$0.12	$2.38	12%	19.83
$277.50	$280.00	$282.50	Sep 18	$0.26	$2.24	22%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Oct 16	$1.72	$8.28	36%	4.81
$240.00	$250.00	$260.00	Oct 16	$0.49	$9.51	16%	19.41
$240.00	$250.00	$260.00	Oct 23	$0.65	$9.35	19%	14.38
$275.00	$277.50	$280.00	Sep 18	$0.15	$2.35	23%	15.67
$240.00	$245.00	$250.00	Oct 2	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.60, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Sep 11	-$0.46	$2.04
$277.50	$282.50	1:2	Sep 25	-$0.25	$4.75
$280.00	$282.50	1:2	Sep 18	-$0.21	$2.29
$277.50	$280.00	1:2	Sep 18	-$0.67	$1.83
$290.00	$292.50	1:2	Sep 18	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$280.00	1:2	Oct 16	-$2.60	$7.40
$280.00	$270.00	1:2	Oct 16	-$0.75	$9.25
$260.00	$250.00	1:2	Oct 23	-$0.10	$9.90
$272.50	$267.50	1:2	Sep 25	-$0.82	$4.18
$275.00	$270.00	1:2	Oct 2	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.78%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Oct 23	$4.90	0.37	3.4%	1.78%	5.21%	1	--
$280.00	Oct 16	$5.70	0.43	1.6%	2.07%	3.69%	7	--
$290.00	Oct 23	$3.00	0.30	5.2%	1.09%	6.34%	1	--
$295.00	Oct 23	$2.40	0.25	7.1%	0.87%	7.93%	1	--
$290.00	Oct 16	$2.70	0.25	5.2%	0.98%	6.23%	5	345
$290.00	Oct 9	$1.55	0.24	5.2%	0.56%	5.81%	3	--
$277.50	Sep 25	$3.60	0.46	0.7%	1.31%	2.02%	1	--
$300.00	Oct 16	$1.15	0.13	8.9%	0.42%	9.29%	5	323
$290.00	Oct 2	$1.20	0.19	5.2%	0.44%	5.68%	3	--
$285.00	Sep 25	$1.35	0.24	3.4%	0.49%	3.92%	6	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,254

Total Puts 2,963

Put/Call Ratio 2.36

Net Difference -1,709

Prior's Put/Call Breakdown

Total Calls 1,045

Total Puts 1,690

Put/Call Ratio 1.62

Net Difference -645

Prior 7-Day Put/Call Summary

Total Calls 17,772

Total Puts 11,479

Average Put/Call Ratio 1.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card