Tour v366
CMCSA
COMCAST CORP NEW Class A
$23.78 -0.04%
$23.82 (+0.17%)🌙
as of 07/20 06:20 PM
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:20pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:20 ▶

Option Volume

Detail
ℹ
Current (07/20) 22,335
Calls: 17,028 (76%)
Puts: 5,307 (24%)
Prior (07/17) 44,799
Calls: 22,806 (51%)
Puts: 21,993 (49%)
Current vs Prior -50.14%
Calls: -25.34% (Calls)
Puts: -75.87% (Puts)
Prior 7-Day Total 237,626
Calls: 161,084 (68%)
Puts: 76,542 (32%)
Prior 7-Day Average 33,946
Calls: 23,012 (68%)
Puts: 10,934 (32%)
Current vs Prior 7-Day Avg -34.21%
Calls: -26.00%
Puts: -51.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.87M
Calls: $1.30M (70%)
Puts: $570.6K (30%)
Prior (07/17) $4.18M
Calls: $2.36M (57%)
Puts: $1.82M (43%)
Current vs Prior -55.22%
Calls: -44.95%
Puts: -68.59%
Prior 7-Day Total $19.58M
Calls: $12.28M (63%)
Puts: $7.31M (37%)
Prior 7-Day Average $2.80M
Calls: $1.75M (63%)
Puts: $1.04M (37%)
Current vs Prior 7-Day Avg -33.10%
Calls: -25.81%
Puts: -45.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.96
Current vs Prior -67.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -34.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 482,841
Calls: 379,302 (79%)
Puts: 103,539 (21%)
Prior (07/17) 673,114
Calls: 476,818 (71%)
Puts: 196,296 (29%)
Current vs Prior -28.27%
Prior 7-Day Total 4,376,821
Calls: 3,225,629 (74%)
Puts: 1,151,192 (26%)
Prior 7-Day Average 625,260
Calls: 460,804 (74%)
Puts: 164,456 (26%)
Current vs Prior 7-Day Avg -22.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.32% | 8.33%10.56% | 11.82%
Prior 7.73% | 8.74%2.69% | 12.11%
Current vs Prior -5.40% | -4.77%+292.35% | -2.39%
Prior 7-Day Avg 4.42% | 7.84%3.99% | 12.44%
Current vs 7-Day Avg +65.64% | +6.17%+164.50% | -5.01%
Prior 7-Day Eod 7.73% | 8.74%2.69% | 12.11%
Current vs 7-Day Eod -5.40% | -4.77%+292.35% | -2.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Prior 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.02% | 43.27%
Calls: 22.06% | 38.16%
Puts: 41.98% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.30M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (17,028 calls vs 5,307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.630.68$0.667.6%3020.366.7K
$24.00Aug 211.011.10$1.068.5%1.6K0.505.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.131.22$1.177.7%5450.506.2K
$23.00Aug 210.670.73$0.708.6%960.368.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.370.45$0.4119.5%5620.254.7K
$24.00Jul 240.600.69$0.6513.8%1.8K0.473.3K
$25.00Aug 210.630.68$0.667.6%3020.366.7K
$24.00Jul 310.700.81$0.7614.5%480.483.3K
$24.00Aug 70.810.99$0.9020.0%230.48157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 240.140.17$0.1618.8%2050.151.1K
$23.00Jul 240.360.40$0.3810.5%1650.313.1K
$22.00Aug 210.360.42$0.3915.4%960.235.1K
$23.50Jul 240.550.62$0.5911.9%1680.42602
$23.00Aug 140.580.67$0.6314.3%10.3545

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 242.994.75$3.8745.5%60.9733
$20.50Jul 242.494.60$3.5559.4%50.952
$21.00Jul 241.823.85$2.8471.5%150.94--
$21.00Jul 312.663.65$3.1631.3%80.90331
$22.00Jul 241.252.80$2.0376.4%30.85100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 242.894.50$3.7043.5%30.90--
$28.00Aug 213.305.10$4.2042.9%40.89--
$25.50Jul 241.462.11$1.7936.3%200.81--
$26.00Jul 312.142.83$2.4927.7%30.8110
$26.00Aug 71.453.35$2.4079.2%20.791

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 11.5K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.600.69$0.6513.8%1.8K0.473.3K
$24.00Aug 211.011.10$1.068.5%1.6K0.505.9K
$25.00Jul 240.270.33$0.3020.0%7040.283.4K
$25.50Aug 210.140.66$0.40130.0%6150.27--
$26.00Aug 210.370.45$0.4119.5%5620.254.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 240.790.88$0.8410.7%6200.531.8K
$24.00Aug 211.131.22$1.177.7%5450.506.2K
$22.00Jul 240.140.17$0.1618.8%2050.151.1K
$23.50Jul 240.550.62$0.5911.9%1680.42602
$23.00Jul 240.360.40$0.3810.5%1650.313.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 89.6%, max 126.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 24Aug 2892.1%40.6%126.7%491.7K
$28.00Jul 24Aug 2890.2%40.8%121.2%7111
$25.50Jul 24Aug 2174.1%35.6%107.9%891518
$26.00Jul 24Aug 2872.5%35.0%107.5%3136.1K
$24.00Jul 24Aug 2875.0%36.8%104.0%1.8K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 2890.3%43.8%106.4%140459
$24.00Jul 24Aug 2875.0%36.8%104.0%6471.8K
$22.00Jul 24Aug 2876.8%37.9%102.7%2411.2K
$25.00Jul 24Aug 2874.7%37.2%100.9%10193
$21.50Jul 24Aug 2180.2%40.1%100.0%5943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 7.33, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 14$0.12$0.88$0.127.33$26.12
$27.00$28.00Aug 28$0.14$0.86$0.146.14$27.14
$25.00$25.50Jul 24$0.11$0.39$0.113.55$25.11
$24.00$25.00Aug 14$0.24$0.76$0.243.17$24.24
$25.00$26.00Aug 14$0.27$0.73$0.272.70$25.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.00Aug 28$0.26$1.74$0.266.69$21.74
$22.00$21.00Aug 14$0.15$0.85$0.155.67$21.85
$22.50$22.00Jul 24$0.10$0.40$0.104.00$22.40
$23.00$21.00Aug 7$0.40$1.60$0.404.00$22.60
$22.00$21.50Aug 21$0.10$0.40$0.104.00$21.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.88, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 24$0.81$0.81$0.194.26$21.81
$23.00$23.50Jul 31$0.40$0.40$0.104.00$23.40
$22.00$23.00Aug 21$0.80$0.80$0.204.00$22.80
$22.00$22.50Jul 24$0.38$0.38$0.123.17$22.38
$23.00$24.00Aug 14$0.66$0.66$0.341.94$23.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$1.66$1.66$0.344.88$26.34
$26.00$25.00Aug 21$0.79$0.79$0.213.76$25.21
$26.00$24.00Jul 31$1.54$1.54$0.463.35$24.46
$25.50$25.00Jul 24$0.37$0.37$0.132.85$25.13
$24.00$23.50Jul 31$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 24Jul 31$0.0870.0%53.7%
$25.50Jul 24Jul 31$0.1074.1%52.6%
$24.00Jul 24Jul 31$0.1175.0%52.1%
$26.00Jul 24Jul 31$0.1272.5%55.7%
$23.50Jul 24Jul 31$0.1374.2%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.0682.3%58.7%
$21.50Jul 24Jul 31$0.0880.2%56.8%
$22.00Jul 24Jul 31$0.0876.8%53.9%
$22.50Jul 24Jul 31$0.0976.8%52.7%
$20.50Jul 31Aug 21$0.0971.2%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.27% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 24$0.90$0.59$1.49$22.01$24.996.27%
$24.00Jul 24$0.65$0.84$1.49$22.51$25.496.27%
$23.00Jul 24$1.21$0.38$1.59$21.41$24.596.69%
$24.50Jul 24$0.45$1.17$1.62$22.88$26.126.81%
$23.50Jul 31$1.03$0.60$1.63$21.87$25.136.85%
$24.00Jul 31$0.76$0.95$1.71$22.29$25.717.19%
$25.00Jul 24$0.30$1.42$1.72$23.28$26.727.23%
$24.00Aug 14$0.85$0.98$1.83$22.17$25.837.70%
$22.50Jul 24$1.65$0.26$1.91$20.59$24.418.03%
$23.00Jul 31$1.43$0.50$1.93$21.07$24.938.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.14% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 24$0.11$0.16$0.27$21.73$26.27
$25.50$22.00Jul 24$0.19$0.16$0.35$21.65$25.85
$28.00$20.00Aug 28$0.21$0.15$0.36$19.64$28.36
$26.00$22.50Jul 24$0.11$0.26$0.37$22.13$26.37
$27.00$21.00Aug 14$0.22$0.16$0.38$20.62$27.38
$27.00$20.00Aug 14$0.22$0.16$0.38$19.62$27.38
$26.00$21.50Jul 31$0.23$0.18$0.41$21.09$26.41
$25.50$22.50Jul 24$0.19$0.26$0.45$22.05$25.95
$25.00$22.00Jul 24$0.30$0.16$0.46$21.54$25.46
$25.50$21.50Jul 31$0.29$0.18$0.47$21.03$25.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.56, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 14$0.82$0.184.56$24.18$26.82
21/2223/24Aug 14$0.81$0.194.26$21.19$23.81
24/2426/27Aug 21$0.40$0.104.00$23.60$26.90
20/2024/24Jul 31$0.39$0.113.55$20.11$23.89
20/2025/26Aug 21$0.39$0.113.55$20.11$25.39
22/2226/27Aug 21$0.39$0.113.55$22.11$26.89
22/2324/24Aug 21$0.39$0.113.55$22.61$23.89
24/2424/25Aug 21$0.39$0.113.55$23.61$24.89
24/2527/28Aug 28$0.78$0.223.55$24.22$27.78
22/2224/24Jul 31$0.38$0.123.17$22.12$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 24$0.05$0.459.00
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$23.50$24.00$24.50Aug 21$0.06$0.447.33
$27.00$27.50$28.00Jul 24$0.07$0.436.14
$25.00$26.00$27.00Aug 14$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$20.00$21.00$22.00Aug 14$0.15$0.855.67
$23.50$24.00$24.50Jul 24$0.08$0.425.25
$21.00$22.00$23.00Aug 14$0.17$0.834.88
$22.50$23.00$23.50Jul 24$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 28-$0.15$1.85
$25.00$26.001:2Aug 14-$0.07$0.93
$25.00$26.001:2Aug 28-$0.07$0.93
$27.00$28.001:2Aug 28-$0.07$0.93
$24.00$25.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.88$1.12
$21.00$20.001:2Jul 24$0.00$1.00
$21.00$20.001:2Aug 14-$0.16$0.84
$24.00$23.001:2Aug 14-$0.28$0.72
$25.00$24.001:2Aug 14-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.25%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$1.010.500.9%4.25%5.17%1.6K5.9K
$24.00Aug 28$0.980.530.9%4.12%5.05%2315
$24.00Aug 7$0.810.480.9%3.41%4.33%23157
$24.50Aug 21$0.750.433.0%3.15%6.18%219--
$24.00Jul 31$0.700.480.9%2.94%3.87%483.3K
$24.00Aug 14$0.690.490.9%2.90%3.83%2452
$25.00Aug 28$0.650.395.1%2.73%7.86%3179
$25.00Aug 21$0.630.365.1%2.65%7.78%3026.7K
$24.00Jul 24$0.600.470.9%2.52%3.45%1.8K3.3K
$25.00Aug 14$0.520.355.1%2.19%7.32%884

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,028
Total Puts 5,307
Put/Call Ratio 0.31
Net Difference 11,721

Prior's Put/Call Breakdown

Total Calls 22,806
Total Puts 21,993
Put/Call Ratio 0.96
Net Difference 813

Prior 7-Day Put/Call Summary

Total Calls 161,084
Total Puts 76,542
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All