Tour v528
CM
CANADIAN IMPERIAL BK
$114.87 +0.96%
(9/17 18:22) ◀
|
Friday, September 18, 2026 (6:18pm)
January 2026
|
▶ (9/21 18:18)
◀ 9/18 18:18 ▶

Option Volume

Detail
ℹ
Current (09/18) 68
Calls: 51 (75%)
Puts: 17 (25%)
Prior (09/17) 112
Calls: 60 (54%)
Puts: 52 (46%)
Current vs Prior -39.29%
Calls: -15.00% (Calls)
Puts: -67.31% (Puts)
Prior 7-Day Total 1,361
Calls: 766 (56%)
Puts: 595 (44%)
Prior 7-Day Average 194
Calls: 109 (56%)
Puts: 85 (44%)
Current vs Prior 7-Day Avg -65.03%
Calls: -53.39%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $33.3K
Calls: $23.5K (70%)
Puts: $9.8K (30%)
Prior (09/17) $34.0K
Calls: $14.2K (42%)
Puts: $19.9K (58%)
Current vs Prior -2.06%
Calls: +65.85%
Puts: -50.45%
Prior 7-Day Total $364.3K
Calls: $248.2K (68%)
Puts: $116.1K (32%)
Prior 7-Day Average $52.0K
Calls: $35.5K (68%)
Puts: $16.6K (32%)
Current vs Prior 7-Day Avg -35.99%
Calls: -33.80%
Puts: -40.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.33
Prior (09/17) 0.87
Current vs Prior -61.54%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -76.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 3,706
Calls: 2,578 (70%)
Puts: 1,128 (30%)
Prior (09/17) 2,508
Calls: 1,548 (62%)
Puts: 960 (38%)
Current vs Prior +47.77%
Prior 7-Day Total 23,771
Calls: 15,277 (64%)
Puts: 8,494 (36%)
Prior 7-Day Average 3,395
Calls: 2,182 (64%)
Puts: 1,213 (36%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.07% | 7.73%4.07% | 7.73%
Prior 4.22% | 7.43%4.22% | 7.43%
Current vs Prior +83.24% | +23.67%-3.43% | +4.09%
Prior 7-Day Avg 5.36% | 7.96%5.36% | 7.96%
Current vs 7-Day Avg +44.23% | +15.40%-23.98% | -2.86%
Prior 7-Day Eod 4.22% | 7.43%4.22% | 7.43%
Current vs 7-Day Eod +83.24% | +23.67%-3.43% | +4.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (51 calls vs 17 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (2,578 calls vs 1,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1828.1030.70$29.408.8%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1828.1030.70$29.408.8%21.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.001.30$0.65200.0%40.76193

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 31, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 161.952.50$2.2324.7%170.46188
$120.00Oct 160.350.60$0.4852.1%60.16149
$85.00Sep 1828.1030.70$29.408.8%21.00--
$120.00Sep 180.000.05$0.03166.7%20.03948
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.001.30$0.65200.0%40.76193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.86, avg 1.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.75$3.25$1.7546%1.86$116.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.54, avg 0.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$1.75$1.75$3.2554%0.54$116.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $29.34, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$120.001:2Sep 18$29.34$5.66
$115.00$120.001:2Oct 16$1.27$3.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$1.950.460.1%1.70%1.81%17188
$120.00Oct 16$0.350.164.5%0.30%4.77%6149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 495 vol/day, 127 traded recently)

CM averages only 495 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 10-16 call last traded $4.77 on 09/03 (now $1.95/$2.50) — try a limit near $2.23. Also watch the $125.00 01-15 call last traded $1.34 on 09/01 (now $1.55/$2.10) — try a limit near $1.55; the $120.00 10-16 call last traded $2.10 on 09/03 (now $0.35/$0.60) — try a limit near $0.48. Most tradeable put: the $110.00 01-21 put last traded $8.79 on 09/02 (now $6.80/$9.00) — try a limit near $7.90.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$0.05$0.03$3.69 09/04$0.03–$5.85$0.03--
$115.00Oct 16$1.95$2.50$2.23$4.77 09/03$1.85–$6.35$2.23188
$115.00Dec 18$3.90$6.50$5.20$4.20 09/01$4.40–$8.55$4.20--
$115.00Jan 15$4.70$6.10$5.40$9.30 08/19$4.85–$8.85$5.40--
$115.00Jan 21$10.60$14.70$12.65$13.00 08/27$12.25–$15.95$12.65--
$115.00Nov 20$3.50$4.10$3.80--$3.80–$3.80—$3.5014
$110.00Sep 18$2.75$5.30$4.03$8.23 09/04$3.22–$9.95$4.03--
$110.00Oct 16$5.00$6.70$5.85$8.73 09/03$4.45–$10.00$5.85--
$110.00Dec 18$6.90$9.10$8.00$16.20 07/17$7.45–$11.90$8.00--
$110.00Jan 15$7.30$9.30$8.30$11.58 07/08$8.05–$12.30$8.30--
$110.00Mar 19$9.00$11.90$10.45$13.05 09/04$9.10–$13.70$10.45--
$110.00Jan 21$13.50$17.60$15.55$17.90 09/03$14.35–$18.65$15.55--
$120.00Sep 18$0.00$0.05$0.03$0.80 09/04$0.03–$2.88$0.03948
$120.00Oct 16$0.35$0.60$0.48$2.10 09/03$0.48–$3.60$0.48149
$120.00Dec 18$2.05$3.40$2.72$4.50 09/03$2.58–$5.80$2.72--
$120.00Jan 15$2.70$3.90$3.30$5.40 09/03$2.93–$6.45$3.30--
$120.00Mar 19$3.70$6.50$5.10$6.85 09/04$4.85–$7.65$5.10--
$120.00Jan 21$8.00$12.70$10.35$11.20 08/28$9.50–$13.45$10.35--
$105.00Sep 18$8.60$10.70$9.65$10.40 09/02$7.50–$13.80$9.65--
$105.00Oct 16$8.80$10.60$9.70$13.40 09/03$8.40–$14.35$9.70--
$105.00Dec 18$10.60$12.50$11.55$12.00 09/02$10.35–$15.90$11.55--
$105.00Jan 15$10.10$13.00$11.55$16.80 07/21$10.90–$16.35$11.55--
$105.00Mar 19$12.50$15.20$13.85$18.05 07/21$12.65–$17.55$13.85--
$105.00Jan 21$16.50$20.70$18.60$22.78 08/04$17.25–$22.15$18.60--
$125.00Sep 18$0.00$1.15$0.57$0.26 09/03$0.03–$1.60$0.26--
$125.00Oct 16$0.00$0.50$0.25$0.77 09/03$0.20–$2.10$0.25--
$125.00Dec 18$0.85$2.35$1.60$3.10 09/04$1.23–$3.53$1.60--
$125.00Jan 15$1.55$2.10$1.83$1.34 09/01$1.40–$4.00$1.55425
$125.00Mar 19$2.00$4.50$3.25$3.20 09/02$3.03–$5.70$3.20--
$125.00Jan 21$6.00$10.50$8.25$9.30 08/27$7.70–$11.10$8.25338
$100.00Sep 18$12.80$15.90$14.35$20.10 08/04$12.45–$18.75$14.35--
$100.00Dec 18$14.00$17.20$15.60$20.30 07/21$14.15–$20.20$15.60--
$100.00Jan 15$14.30$17.60$15.95$21.50 08/10$14.70–$20.55$15.95--
$100.00Jan 21$19.50$24.10$21.80$21.55 08/27$20.20–$26.05$21.55--
$130.00Sep 18$0.00$0.05$0.03$0.15 09/03$0.03–$0.88$0.03--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.45$0.20--
$130.00Dec 18$0.25$1.35$0.80$1.55 09/04$0.57–$2.08$0.80--
$130.00Jan 15$0.70$1.35$1.02$1.40 08/28$0.83–$3.28$1.02437
$130.00Mar 19$1.20$3.10$2.15$5.30 08/18$2.00–$4.03$2.15--
$130.00Jan 21$4.00$9.00$6.50$8.00 08/20$5.95–$8.95$6.50--
$97.50Sep 18$15.30$17.80$16.55$20.60 09/03$14.60–$21.20$16.55--
$95.00Sep 18$17.80$20.70$19.25$23.87 07/21$17.60–$23.75$19.25--
$95.00Jan 15$18.80$22.10$20.45$20.50 08/27$18.90–$25.00$20.45--
$95.00Mar 19$20.60$22.60$21.60$19.40 09/01$20.10–$25.80$20.60--
$135.00Sep 18$0.00$1.10$0.55$0.05 09/03$0.03–$1.15$0.05--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.13–$1.23$0.38--
$135.00Dec 18$0.00$0.95$0.48$0.80 09/04$0.28–$1.50$0.48--
$135.00Jan 15$0.30$0.65$0.48$0.46 09/01$0.48–$1.60$0.46--
$135.00Mar 19$0.00$2.60$1.30$3.40 07/28$0.88–$2.50$1.30--
$135.00Jan 21$2.60$7.50$5.05$7.70 08/10$4.35–$7.00$5.05--
$90.00Sep 18$23.00$25.30$24.15$33.55 08/14$22.40–$28.60$24.15--
$90.00Dec 18$23.50$26.30$24.90$27.79 07/10$23.45–$29.65$24.90--
$140.00Sep 18$0.00$2.00$1.00$0.01 09/03$0.03–$1.00$0.01--
$140.00Dec 18$0.00$0.40$0.20$1.30 08/17$0.20–$1.30$0.20--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.65$0.38--
$140.00Jan 21$1.50$5.10$3.30$6.10 08/10$3.30–$5.50$3.30--
$87.50Jan 15$26.50$29.10$27.80$33.62 07/15$25.45–$32.05$27.80--
$87.50Jan 21$29.00$32.50$30.75$32.00 08/20$28.75–$34.50$30.75--
$85.00Sep 18$28.10$30.70$29.40$38.45 08/14$27.50–$33.65$29.40--
$85.00Jan 15$28.20$30.90$29.55$33.80 07/28$28.05–$34.50$29.55--
$85.00Jan 21$31.00$35.50$33.25$40.00 08/13$31.00–$36.75$33.25--
$145.00Jan 21$0.50$4.30$2.40$4.20 08/07$2.35–$4.25$2.40--
$82.50Jan 21$33.00$36.20$34.60$32.00 09/01$32.95–$38.55$33.00--
$80.00Sep 18$33.00$35.70$34.35$32.30 09/01$32.45–$38.55$33.00--
$80.00Jan 15$33.00$36.90$34.95$40.68 07/15$33.05–$39.10$34.95--
$80.00Mar 19$33.70$36.70$35.20$37.00 08/20$33.40–$39.50$35.20--
$80.00Jan 21$35.00$39.50$37.25$36.20 08/27$34.75–$41.00$36.20--
$150.00Jan 21$1.40$2.90$2.15$2.70 09/03$2.03–$3.40$2.1579
$75.00Jan 21$39.50$44.00$41.75$42.60 08/20$38.75–$45.50$41.75--
$72.50Jan 15$40.30$44.20$42.25$47.01 08/03$40.00–$46.35$42.25--
$70.00Jan 21$44.00$48.50$46.25$46.60 08/20$44.00–$49.50$46.25--
$160.00Jan 21$0.00$3.40$1.70$2.00 07/29$1.65–$2.50$1.70--
$62.50Jan 15$50.20$54.00$52.10$56.00 07/21$50.00–$56.10$52.10--
$60.00Jan 21$53.00$58.00$55.50$60.49 07/20$53.00–$59.00$55.50--
$57.50Jan 15$55.20$59.20$57.20$62.43 07/15$54.95–$61.15$57.20--
$50.00Jan 21$62.50$67.00$64.75$61.70 09/01$62.50–$68.50$62.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.00$1.30$0.65$2.45 08/31$0.65–$3.73$0.65193
$115.00Oct 16$2.25$3.80$3.03$1.90 09/03$1.73–$4.55$2.25--
$115.00Dec 18$4.20$5.70$4.95$5.52 08/31$4.05–$6.60$4.95--
$115.00Jan 15$4.30$6.10$5.20$6.05 07/21$4.55–$7.15$5.20--
$115.00Jan 21$8.00$13.00$10.50$8.21 08/18$9.65–$12.45$8.21--
$110.00Sep 18$0.00$0.05$0.03$0.50 09/03$0.03–$1.75$0.03--
$110.00Oct 16$0.80$1.45$1.13$1.85 09/02$0.93–$2.55$1.13--
$110.00Dec 18$1.90$3.60$2.75$2.10 09/03$2.58–$4.30$2.10--
$110.00Jan 15$3.20$4.30$3.75$3.70 08/07$2.93–$4.80$3.70--
$110.00Jan 21$6.80$9.00$7.90$8.79 09/02$7.45–$9.15$7.90594
$120.00Sep 18$4.40$6.50$5.45$3.00 09/04$2.95–$8.00$4.40--
$120.00Oct 16$5.60$7.50$6.55$5.00 08/26$4.35–$8.85$5.60--
$120.00Dec 18$6.40$9.00$7.70$6.55 09/04$6.20–$9.85$6.55--
$120.00Jan 15$7.50$9.90$8.70$8.00 08/25$7.10–$10.45$8.00--
$105.00Sep 18$0.00$0.95$0.48$0.43 09/01$0.03–$1.25$0.43--
$105.00Oct 16$0.05$0.80$0.43$0.45 09/04$0.43–$1.38$0.43--
$105.00Dec 18$1.20$2.30$1.75$1.69 08/26$1.40–$2.42$1.69--
$105.00Jan 15$1.80$2.70$2.25$2.45 08/25$2.03–$2.98$2.25--
$105.00Mar 19$2.30$4.10$3.20$2.80 09/04$2.83–$4.20$2.80--
$105.00Jan 21$4.00$8.90$6.45$6.85 08/04$6.05–$8.15$6.45--
$125.00Sep 18$9.40$11.50$10.45$7.11 09/03$7.00–$13.15$9.40--
$125.00Oct 16$10.00$13.00$11.50$12.00 08/27$8.05–$13.45$11.50--
$125.00Jan 21$13.50$18.00$15.75$13.26 08/18$14.50–$18.05$13.50--
$100.00Sep 18$0.00$0.05$0.03$0.15 08/27$0.03–$2.40$0.03--
$100.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.20–$2.40$0.38--
$100.00Dec 18$0.10$1.90$1.00$1.55 09/01$0.83–$2.20$1.00341
$100.00Mar 19$1.70$2.85$2.28$2.75 07/27$1.70–$2.98$2.28--
$97.50Dec 18$0.35$2.50$1.43$1.30 07/21$0.55–$1.95$1.30--
$95.00Sep 18$0.00$0.05$0.03$0.14 08/27$0.03–$0.30$0.03--
$95.00Dec 18$0.20$2.85$1.53$0.80 08/25$0.57–$1.78$0.80--
$95.00Jan 15$0.65$1.25$0.95$1.38 08/27$0.95–$1.48$0.95--
$95.00Mar 19$0.70$2.10$1.40$1.63 08/12$1.10–$2.35$1.40--
$95.00Jan 21$2.05$5.60$3.83$4.30 09/02$3.63–$4.70$3.83--
$135.00Sep 18$19.40$22.20$20.80$11.25 08/17$16.65–$23.25$19.40--
$135.00Jan 21$20.50$25.00$22.75$17.71 08/18$20.50–$25.00$20.50--
$92.50Jan 21$1.00$4.60$2.80$4.00 09/02$2.80–$4.00$2.80--
$90.00Dec 18$0.00$2.60$1.30$0.50 09/03$0.38–$1.55$0.50--
$90.00Mar 19$0.40$1.15$0.77$1.50 07/28$0.77–$2.00$0.77--
$90.00Jan 21$0.85$4.40$2.63$2.80 09/03$2.40–$3.83$2.63--
$87.50Jan 21$0.50$3.90$2.20$3.03 08/20$2.00–$3.03$2.20--
$85.00Mar 19$0.30$2.90$1.60$1.15 07/28$0.60–$1.73$1.15--
$82.50Sep 18$0.00$0.40$0.20$0.12 08/04$0.10–$0.20$0.12--
$80.00Jan 15$0.05$0.30$0.18$0.35 08/28$0.18–$0.53$0.18--
$80.00Mar 19$0.10$2.70$1.40$0.90 07/29$0.48–$1.75$0.90--
$80.00Jan 21$0.00$3.30$1.65$1.65 09/01$1.27–$2.53$1.65--
$75.00Mar 19$0.00$0.75$0.38$0.58 08/28$0.38–$0.60$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 17
Put/Call Ratio 0.33
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 52
Put/Call Ratio 0.87
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 595
Average Put/Call Ratio 1.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All