CLS - Options Database

CLS

CELESTICA INC

$270.53 +9.68%

(10/27 10:10) ◀

Tuesday, October 27, 2026 (10:15am)

▶ (10/27 10:20)

◀ 10/27 10:15 ▶

Option Volume

Detail

ℹ

Current (10/27 10:15am) 17,615

Calls: 11,923 (68%)

Puts: 5,692 (32%)

Prior (08/06) 16,086

Calls: 11,703 (73%)

Puts: 4,383 (27%)

Current vs Prior +9.51%

Calls: +1.88% (Calls)

Puts: +29.87% (Puts)

Prior 7-Day Total 138,899

Calls: 89,135 (64%)

Puts: 49,764 (36%)

Prior 7-Day Average 19,842

Calls: 12,733 (64%)

Puts: 7,109 (36%)

Current vs Prior 7-Day Avg -11.23%

Calls: -6.37%

Puts: -19.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:15am) $17.60M

Calls: $12.85M (73%)

Puts: $4.75M (27%)

Prior (08/06) $16.76M

Calls: $12.41M (74%)

Puts: $4.35M (26%)

Current vs Prior +5.01%

Calls: +3.57%

Puts: +9.10%

Prior 7-Day Total $167.33M

Calls: $103.63M (62%)

Puts: $63.70M (38%)

Prior 7-Day Average $23.90M

Calls: $14.80M (62%)

Puts: $9.10M (38%)

Current vs Prior 7-Day Avg -26.36%

Calls: -13.18%

Puts: -47.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:15am) 0.48

Prior (08/06) 0.37

Current vs Prior +27.47%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg -21.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:15am) 166,378

Calls: 99,252 (60%)

Puts: 67,126 (40%)

Prior (08/06) 119,123

Calls: 74,835 (63%)

Puts: 44,288 (37%)

Current vs Prior +39.67%

Prior 7-Day Total 916,074

Calls: 562,619 (61%)

Puts: 353,455 (39%)

Prior 7-Day Average 130,867

Calls: 80,374 (61%)

Puts: 50,493 (39%)

Current vs Prior 7-Day Avg +27.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.11% | 12.38%16.69% | 23.03%

Prior 12.99% | 15.15%18.91% | 24.75%

Current vs Prior -29.84% | -18.28%-11.73% | -6.97%

Prior 7-Day Avg 6.34% | 10.86%13.52% | 21.42%

Current vs 7-Day Avg +43.79% | +14.07%+23.46% | +7.53%

Prior 7-Day Eod 12.99% | 15.15%20.56% | 25.58%

Current vs 7-Day Eod -29.84% | -18.28%-18.81% | -9.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.45% | 17.92%

Calls: 20.80% | 17.11%

Puts: 32.10% | 18.73%

Prior 10.21% | 10.01%

Calls: 7.54% | 9.85%

Puts: 12.89% | 10.17%

Current vs Prior +159.06% | +79.02%

Prior 7-Day Avg 36.41% | 23.83%

Calls: 31.91% | 21.80%

Puts: 40.92% | 25.86%

Current vs 7-Day Avg -27.36% | -24.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.85M). Extreme bullish P/C ratio of 0.48 - heavy call buying (11,923 calls vs 5,692 puts). Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 9.0%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 13	17.90	19.40	$18.65	8.0%	1	0.53	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	15.40	16.70	$16.05	8.1%	22	0.37	548
$250.00	Nov 20	11.40	12.40	$11.90	8.4%	103	0.30	892
$320.00	Nov 20	52.00	56.90	$54.45	9.0%	--	0.78	643
$255.00	Nov 20	13.30	14.60	$13.95	9.3%	9	0.34	83
$260.00	Nov 6	10.20	11.20	$10.70	9.3%	13	0.36	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.69, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 30	49.20	54.90	$52.05	11.0%	10	0.98	12
$222.50	Oct 30	46.70	52.80	$49.75	12.3%	1	0.98	1
$225.00	Oct 30	44.30	50.00	$47.15	12.1%	3	0.97	3
$230.00	Oct 30	39.70	45.40	$42.55	13.4%	2	0.94	3
$232.50	Oct 30	37.40	43.00	$40.20	13.9%	9	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 30	46.00	52.00	$49.00	12.2%	--	0.96	159
$315.00	Oct 30	41.50	46.60	$44.05	11.6%	1	0.94	93
$310.00	Oct 30	37.00	42.70	$39.85	14.3%	4	0.90	366
$307.50	Oct 30	34.40	40.20	$37.30	15.5%	--	0.88	13
$305.00	Oct 30	32.40	38.00	$35.20	15.9%	24	0.87	79

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 13.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	8.30	10.10	$9.20	19.6%	1.4K	0.36	19
$275.00	Oct 30	8.90	11.50	$10.20	25.5%	1.1K	0.48	1.2K
$270.00	Nov 6	15.50	18.40	$16.95	17.1%	815	0.55	626
$280.00	Oct 30	7.00	9.10	$8.05	26.1%	636	0.41	862
$280.00	Nov 13	14.90	17.70	$16.30	17.2%	605	0.47	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 30	1.40	2.00	$1.70	35.3%	383	0.11	453
$250.00	Oct 30	2.90	4.20	$3.55	36.6%	381	0.21	2.2K
$235.00	Oct 30	0.85	1.40	$1.13	48.7%	309	0.08	1.3K
$230.00	Oct 30	0.50	1.10	$0.80	75.0%	251	0.06	443
$270.00	Oct 30	9.80	12.00	$10.90	20.2%	228	0.46	460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 48.3%, max 63.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Oct 30	Dec 4	113.8%	69.8%	63.0%	66	169
$270.00	Oct 30	Dec 4	114.0%	70.3%	62.2%	270	666
$250.00	Oct 30	Dec 4	114.1%	70.6%	61.6%	24	76
$260.00	Oct 30	Dec 4	112.1%	70.2%	59.5%	74	224
$285.00	Oct 30	Nov 27	114.4%	71.9%	59.1%	472	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Oct 30	Dec 4	114.0%	70.3%	62.2%	229	462
$250.00	Oct 30	Dec 4	114.1%	70.6%	61.6%	381	2.2K
$260.00	Oct 30	Dec 4	112.1%	70.2%	59.5%	57	228
$290.00	Oct 30	Nov 27	114.5%	72.0%	58.9%	12	429
$245.00	Oct 30	Nov 27	115.2%	72.6%	58.7%	196	346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.78, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$300.00	Dec 4	$7.20	$12.80	$7.20	51%	1.78	$287.20
$260.00	$270.00	Nov 27	$4.70	$5.30	$4.70	64%	1.13	$264.70
$250.00	$260.00	Nov 13	$5.65	$4.35	$5.65	72%	0.77	$255.65
$292.50	$297.50	Nov 20	$0.90	$4.10	$0.90	40%	4.56	$293.40
$270.00	$280.00	Dec 4	$4.40	$5.60	$4.40	57%	1.27	$274.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$282.50	Nov 20	$0.70	$1.80	$0.70	55%	2.57	$284.30
$275.00	$270.00	Nov 20	$1.65	$3.35	$1.65	48%	2.03	$273.35
$250.00	$247.50	Nov 6	$0.10	$2.40	$0.10	26%	24.00	$249.90
$270.00	$267.50	Nov 6	$0.60	$1.90	$0.60	46%	3.17	$269.40
$280.00	$275.00	Nov 6	$2.15	$2.85	$2.15	55%	1.33	$277.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Nov 13	$1.15	$1.15	$1.35	77%	0.85	$318.65
$297.50	$300.00	Nov 20	$1.50	$1.50	$1.00	63%	1.50	$299.00
$307.50	$310.00	Nov 6	$1.10	$1.10	$1.40	76%	0.79	$308.60
$310.00	$315.00	Nov 20	$1.90	$1.90	$3.10	70%	0.61	$311.90
$310.00	$315.00	Nov 13	$1.65	$1.65	$3.35	72%	0.49	$311.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Dec 4	$1.70	$1.70	$3.30	82%	0.52	$223.30
$230.00	$225.00	Nov 27	$1.75	$1.75	$3.25	81%	0.54	$228.25
$270.00	$260.00	Dec 4	$4.95	$4.95	$5.05	56%	0.98	$265.05
$250.00	$235.00	Dec 4	$4.65	$4.65	$10.35	69%	0.45	$245.35
$255.00	$250.00	Dec 4	$2.50	$2.50	$2.50	66%	1.00	$252.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.60, cheapest $4.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$4.45	114.0%	87.6%
$275.00	Oct 30	Nov 6	$4.70	115.5%	89.8%
$265.00	Oct 30	Nov 6	$4.70	113.8%	89.2%
$285.00	Oct 30	Nov 6	$4.35	114.4%	89.8%
$282.50	Oct 30	Nov 6	$4.65	113.8%	89.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Oct 30	Nov 6	$4.05	114.0%	87.6%
$275.00	Oct 30	Nov 6	$4.20	115.5%	89.8%
$265.00	Oct 30	Nov 6	$4.30	113.8%	89.2%
$285.00	Oct 30	Nov 6	$4.45	114.4%	89.8%
$280.00	Oct 30	Nov 6	$4.20	113.5%	89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 8.46% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Oct 30	$13.80	$9.10	$22.90	$244.60	$290.40	8.46%
$272.50	Oct 30	$11.15	$12.15	$23.30	$249.20	$295.80	8.61%
$270.00	Oct 30	$12.50	$10.90	$23.40	$246.60	$293.40	8.65%
$265.00	Oct 30	$15.15	$8.50	$23.65	$241.35	$288.65	8.74%
$260.00	Oct 30	$17.80	$6.35	$24.15	$235.85	$284.15	8.93%
$275.00	Oct 30	$10.20	$14.00	$24.20	$250.80	$299.20	8.95%
$277.50	Oct 30	$9.10	$15.10	$24.20	$253.30	$301.70	8.95%
$280.00	Oct 30	$8.05	$16.15	$24.20	$255.80	$304.20	8.95%
$262.50	Oct 30	$16.95	$7.35	$24.30	$238.20	$286.80	8.98%
$257.50	Oct 30	$19.70	$5.40	$25.10	$232.40	$282.60	9.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.10% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Oct 30	$6.45	$7.35	$13.80	$248.70	$298.80
$282.50	$262.50	Oct 30	$7.20	$7.35	$14.55	$247.95	$297.05
$285.00	$265.00	Oct 30	$6.45	$8.50	$14.95	$250.05	$299.95
$282.50	$265.00	Oct 30	$7.20	$8.50	$15.70	$249.30	$298.20
$280.00	$262.50	Oct 30	$8.05	$7.35	$15.40	$247.10	$295.40
$285.00	$267.50	Oct 30	$6.45	$9.10	$15.55	$251.95	$300.55
$280.00	$265.00	Oct 30	$8.05	$8.50	$16.55	$248.45	$296.55
$282.50	$267.50	Oct 30	$7.20	$9.10	$16.30	$251.20	$298.80
$280.00	$267.50	Oct 30	$8.05	$9.10	$17.15	$250.35	$297.15
$277.50	$262.50	Oct 30	$9.10	$7.35	$16.45	$246.05	$293.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 2.23, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
220/225	315/320	Dec 4	$3.45	$1.55	50%	2.23	$221.55	$318.45
250/255	315/320	Dec 4	$4.25	$0.75	33%	5.67	$250.75	$319.25
225/230	315/320	Nov 27	$3.25	$1.75	52%	1.86	$226.75	$318.25
230/235	315/320	Dec 4	$3.45	$1.55	45%	2.23	$231.55	$318.45
245/250	315/320	Nov 27	$3.55	$1.45	41%	2.45	$246.45	$318.55
225/230	310/315	Nov 27	$3.10	$1.90	49%	1.63	$226.90	$313.10
220/225	310/315	Nov 13	$2.60	$2.40	58%	1.08	$222.40	$312.60
230/235	310/315	Nov 13	$2.70	$2.30	53%	1.17	$232.30	$312.70
250/255	310/315	Nov 13	$3.40	$1.60	39%	2.13	$251.60	$313.40
240/245	310/315	Nov 13	$3.00	$2.00	47%	1.50	$242.00	$313.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Nov 20	$0.15	$9.85	12%	65.67
$275.00	$277.50	$280.00	Oct 30	$0.05	$2.45	7%	49.00
$295.00	$300.00	$305.00	Nov 27	$0.15	$4.85	6%	32.33
$287.50	$290.00	$292.50	Nov 6	$0.05	$2.45	4%	49.00
$290.00	$292.50	$295.00	Nov 13	$0.05	$2.45	3%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 20	$0.05	$4.95	7%	99.00
$230.00	$240.00	$250.00	Nov 20	$0.60	$9.40	12%	15.67
$257.50	$260.00	$262.50	Oct 30	$0.05	$2.45	7%	49.00
$237.50	$240.00	$242.50	Nov 6	$0.10	$2.40	4%	24.00
$260.00	$262.50	$265.00	Oct 30	$0.15	$2.35	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-8.70, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Dec 4	-$8.70	$11.30
$320.00	$322.50	1:2	Oct 30	-$0.47	$2.03
$317.50	$320.00	1:2	Oct 30	-$0.56	$1.94
$312.50	$315.00	1:2	Oct 30	-$0.78	$1.72
$315.00	$317.50	1:2	Oct 30	-$1.10	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$222.50	1:2	Oct 30	-$0.08	$2.42
$220.00	$217.50	1:2	Oct 30	-$0.10	$2.40
$230.00	$227.50	1:2	Oct 30	-$0.26	$2.24
$222.50	$220.00	1:2	Oct 30	-$0.32	$2.18
$227.50	$225.00	1:2	Oct 30	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.92%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Dec 4	$13.30	0.40	10.9%	4.92%	15.81%	3	1
$280.00	Dec 4	$20.20	0.51	3.5%	7.47%	10.97%	1	2
$310.00	Dec 4	$10.70	0.35	14.6%	3.96%	18.55%	2	22
$305.00	Dec 4	$11.70	0.37	12.7%	4.32%	17.07%	2	1
$315.00	Dec 4	$9.50	0.33	16.4%	3.51%	19.95%	2	1
$280.00	Nov 27	$18.60	0.51	3.5%	6.88%	10.38%	4	3
$290.00	Nov 27	$15.00	0.43	7.2%	5.54%	12.74%	6	5
$275.00	Nov 27	$20.80	0.54	1.6%	7.69%	9.34%	2	5
$285.00	Nov 27	$16.40	0.47	5.3%	6.06%	11.41%	1	2
$295.00	Nov 27	$13.10	0.40	9.1%	4.84%	13.89%	4	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,923

Total Puts 5,692

Put/Call Ratio 0.48

Net Difference 6,231

Prior's Put/Call Breakdown

Total Calls 11,703

Total Puts 4,383

Put/Call Ratio 0.37

Net Difference 7,320

Prior 7-Day Put/Call Summary

Total Calls 89,135

Total Puts 49,764

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card