Tour v531
CLS
CELESTICA INC
$246.65 -5.14%
$285.81 (+15.88%)🌙
as of 10/26 06:00 PM
(10/26 14:06) ◀
|
Monday, October 26, 2026 (6:00pm)
January 2026
|
▶ (10/27 09:35)
◀ 10/26 18:00 ▶

Option Volume

Detail
ℹ
Current (10/26) 43,945
Calls: 27,949 (64%)
Puts: 15,996 (36%)
Prior (10/23) 19,366
Calls: 11,768 (61%)
Puts: 7,598 (39%)
Current vs Prior +126.92%
Calls: +137.50% (Calls)
Puts: +110.53% (Puts)
Prior 7-Day Total 116,257
Calls: 81,823 (70%)
Puts: 34,434 (30%)
Prior 7-Day Average 16,608
Calls: 11,689 (70%)
Puts: 4,919 (30%)
Current vs Prior 7-Day Avg +164.60%
Calls: +139.11%
Puts: +225.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $47.16M
Calls: $21.59M (46%)
Puts: $25.57M (54%)
Prior (10/23) $30.10M
Calls: $13.58M (45%)
Puts: $16.52M (55%)
Current vs Prior +56.70%
Calls: +59.03%
Puts: +54.79%
Prior 7-Day Total $165.92M
Calls: $92.65M (56%)
Puts: $73.27M (44%)
Prior 7-Day Average $23.70M
Calls: $13.24M (56%)
Puts: $10.47M (44%)
Current vs Prior 7-Day Avg +98.96%
Calls: +63.14%
Puts: +144.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.57
Prior (10/23) 0.65
Current vs Prior -11.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +17.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 143,108
Calls: 84,768 (59%)
Puts: 58,340 (41%)
Prior (10/23) 145,099
Calls: 88,565 (61%)
Puts: 56,534 (39%)
Current vs Prior -1.37%
Prior 7-Day Total 571,027
Calls: 368,238 (64%)
Puts: 202,789 (36%)
Prior 7-Day Average 81,575
Calls: 52,605 (64%)
Puts: 28,969 (36%)
Current vs Prior 7-Day Avg +75.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.93% | 16.32%20.56% | 25.58%
Prior 14.23% | 16.50%20.33% | 25.48%
Current vs Prior -2.13% | -1.10%+1.13% | +0.40%
Prior 7-Day Avg 7.24% | 14.37%14.58% | 23.82%
Current vs 7-Day Avg +92.43% | +13.56%+40.95% | +7.42%
Prior 7-Day Eod 14.23% | 16.50%20.33% | 25.48%
Current vs 7-Day Eod -2.13% | -1.10%+1.13% | +0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 10.01%
Calls: 7.54% | 9.85%
Puts: 12.89% | 10.17%
Prior 77.58% | 13.91%
Calls: 40.16% | 6.97%
Puts: 115.00% | 20.85%
Current vs Prior -86.84% | -28.04%
Prior 7-Day Avg 32.65% | 20.12%
Calls: 32.23% | 21.10%
Puts: 33.07% | 19.13%
Current vs 7-Day Avg -68.73% | -50.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 165% above 7-day average (43,945 vs avg 16,608).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 3011.0011.50$11.254.4%2481.0046
$265.00Oct 309.309.80$9.555.2%1551.0054
$270.00Oct 307.808.30$8.056.2%8791.0028
$250.00Nov 2021.0022.70$21.857.8%321.0047
$250.00Oct 3014.7016.10$15.409.1%751.0028
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3018.0018.60$18.303.3%4671.002.0K
$290.00Nov 2048.7052.20$50.456.9%550.65334
$250.00Nov 2023.0025.00$24.008.3%841.00895
$245.00Oct 3015.1016.60$15.859.5%2710.38220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 3037.9044.50$41.2016.0%51.00--
$220.00Oct 3030.1037.00$33.5520.6%121.00--
$222.50Oct 3029.2033.70$31.4514.3%11.00--
$225.00Oct 3027.6032.10$29.8515.1%31.00--
$230.00Oct 3024.3030.70$27.5023.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3018.0018.60$18.303.3%4671.002.0K
$252.50Oct 3018.0021.00$19.5015.4%431.0015
$255.00Oct 3017.1022.50$19.8027.3%3161.0057
$257.50Oct 3019.9024.20$22.0519.5%1121.009
$260.00Oct 3020.7025.70$23.2021.6%1561.00141

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 24.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 303.905.20$4.5528.6%1.9K0.41109
$295.00Nov 64.008.60$6.3073.0%1.5K0.292
$275.00Oct 305.607.00$6.3022.2%1.5K1.0054
$270.00Nov 2012.8016.50$14.6525.3%1.3K1.0067
$280.00Oct 304.505.70$5.1023.5%8871.00219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 309.3012.00$10.6525.4%1.6K0.3052
$200.00Oct 301.902.50$2.2027.3%8960.0967
$210.00Oct 303.003.80$3.4023.5%7560.135.9K
$230.00Oct 307.909.90$8.9022.5%6370.2614
$215.00Oct 304.205.20$4.7021.3%6070.1626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 76.7%, max 120.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Oct 30Nov 27121.6%72.8%67.0%23232
$287.50Oct 30Nov 20120.3%74.1%62.3%30161
$285.00Oct 30Dec 4107.2%67.4%59.0%1.9K109
$292.50Oct 30Nov 20118.2%75.4%56.8%13444
$290.00Oct 30Nov 20115.5%77.6%48.8%320809
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Oct 30Dec 4169.3%76.9%120.3%55599
$245.00Oct 30Dec 4169.6%78.8%115.2%272221
$230.00Oct 30Dec 4165.3%78.8%109.7%63918
$225.00Oct 30Dec 4167.1%79.8%109.4%22613
$235.00Oct 30Dec 4163.4%78.8%107.5%1.6K54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.61, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$245.00Nov 13$15.50$9.50$15.50100%0.61$235.50
$255.00$270.00Nov 27$5.90$9.10$5.90100%1.54$260.90
$250.00$260.00Nov 13$3.90$6.10$3.90100%1.56$253.90
$240.00$250.00Nov 20$4.85$5.15$4.85100%1.06$244.85
$250.00$255.00Nov 27$1.00$4.00$1.00100%4.00$251.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$250.00Nov 13$2.10$2.90$2.10100%1.38$252.90
$255.00$250.00Nov 20$2.10$2.90$2.10100%1.38$252.90
$260.00$255.00Nov 27$2.25$2.75$2.25100%1.22$257.75
$270.00$265.00Nov 20$2.30$2.70$2.30100%1.17$267.70
$260.00$255.00Nov 13$2.65$2.35$2.65100%0.89$257.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.78, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$292.50Nov 20$1.30$1.30$1.2063%1.08$291.30
$287.50$290.00Oct 30$1.10$1.10$1.4066%0.79$288.60
$285.00$287.50Nov 20$1.00$1.00$1.5058%0.67$286.00
$290.00$292.50Oct 30$0.42$0.42$2.0872%0.20$290.42
$287.50$290.00Nov 6$0.65$0.65$1.8562%0.35$288.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$215.00Nov 27$3.20$3.20$1.8076%1.78$216.80
$220.00$210.00Nov 13$3.65$3.65$6.3578%0.57$216.35
$225.00$210.00Dec 4$4.90$4.90$10.1074%0.49$220.10
$220.00$210.00Nov 20$3.50$3.50$6.5077%0.54$216.50
$225.00$220.00Nov 6$2.55$2.55$2.4576%1.04$222.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.97, cheapest $2.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Oct 30Nov 6$2.95120.3%91.9%
$285.00Oct 30Nov 6$3.70107.2%90.1%
$282.50Oct 30Nov 6$3.40103.8%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Oct 30Nov 6$2.20165.1%116.0%
$237.50Oct 30Nov 6$2.45165.9%118.1%
$240.00Oct 30Nov 6$2.75169.3%121.8%
$242.50Oct 30Nov 6$2.75165.0%119.1%
$245.00Oct 30Nov 6$3.55169.6%126.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 13.16% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Oct 30$12.65$19.80$32.45$222.55$287.4513.16%
$252.50Oct 30$13.85$19.50$33.35$219.15$285.8513.52%
$245.00Oct 30$17.65$15.85$33.50$211.50$278.5013.58%
$247.50Oct 30$16.85$16.70$33.55$213.95$281.0513.60%
$250.00Oct 30$15.40$18.30$33.70$216.30$283.7013.66%
$257.50Oct 30$11.65$22.05$33.70$223.80$291.2013.66%
$260.00Oct 30$11.25$23.20$34.45$225.55$294.4513.97%
$240.00Oct 30$21.35$13.40$34.75$205.25$274.7514.09%
$237.50Oct 30$23.00$11.95$34.95$202.55$272.4514.17%
$232.50Oct 30$25.90$9.65$35.55$196.95$268.0514.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 6.28% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$237.50Oct 30$3.55$11.95$15.50$222.00$305.50
$292.50$237.50Oct 30$3.13$11.95$15.08$222.42$307.58
$295.00$237.50Oct 30$2.83$11.95$14.78$222.72$309.78
$287.50$237.50Oct 30$4.65$11.95$16.60$220.90$304.10
$290.00$240.00Oct 30$3.55$13.40$16.95$223.05$306.95
$285.00$237.50Oct 30$4.55$11.95$16.50$221.00$301.50
$287.50$240.00Oct 30$4.65$13.40$18.05$221.95$305.55
$292.50$200.00Nov 20$9.10$5.35$14.45$185.55$306.95
$292.50$240.00Oct 30$3.13$13.40$16.53$223.47$309.03
$295.00$240.00Oct 30$2.83$13.40$16.23$223.77$311.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 20$0.75$4.2536%5.67
$280.00$285.00$290.00Nov 13$0.15$4.8515%32.33
$275.00$280.00$285.00Dec 4$0.10$4.9013%49.00
$270.00$275.00$280.00Nov 20$1.45$3.5550%2.45
$265.00$270.00$275.00Dec 4$1.25$3.7544%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Nov 20$1.90$8.1072%4.26
$245.00$250.00$255.00Dec 4$0.80$4.2063%5.25
$270.00$275.00$280.00Nov 13$0.15$4.8536%32.33
$260.00$265.00$270.00Nov 27$0.35$4.6542%13.29
$240.00$245.00$250.00Nov 27$1.50$3.5065%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-6.65, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$245.001:2Nov 13-$6.65$18.35
$210.00$230.001:2Nov 6-$15.05$4.95
$255.00$270.001:2Nov 27-$10.95$4.05
$280.00$295.001:2Nov 27-$6.35$8.65
$287.50$290.001:2Oct 30-$2.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$260.001:2Dec 4-$11.30$18.70
$220.00$210.001:2Nov 13-$1.95$8.05
$205.00$200.001:2Nov 6-$1.79$3.21
$205.00$200.001:2Oct 30-$1.72$3.28
$215.00$210.001:2Oct 30-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.39%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 4$13.300.5611.5%5.39%16.89%12
$280.00Dec 4$12.200.4913.5%4.95%18.47%3--
$275.00Nov 27$12.100.5711.5%4.91%16.40%5--
$280.00Nov 27$11.100.4913.5%4.50%18.02%21
$285.00Dec 4$10.400.4315.6%4.22%19.76%2--
$280.00Nov 20$10.300.4913.5%4.18%17.70%1466
$280.00Nov 13$8.500.5013.5%3.45%16.97%15339
$280.00Nov 6$7.100.5413.5%2.88%16.40%1620
$285.00Nov 20$9.000.4215.6%3.65%19.20%104265
$290.00Nov 20$8.300.3717.6%3.37%20.94%2450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,949
Total Puts 15,996
Put/Call Ratio 0.57
Net Difference 11,953

Prior's Put/Call Breakdown

Total Calls 11,768
Total Puts 7,598
Put/Call Ratio 0.65
Net Difference 4,170

Prior 7-Day Put/Call Summary

Total Calls 81,823
Total Puts 34,434
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All