Tour v527
CLS
CELESTICA INC
$346.55 +6.56%
$345.88 (-0.19%)🌙
as of 09/11 06:17 PM
(9/10 18:18) ◀
|
Friday, September 11, 2026 (6:17pm)
January 2026
|
▶
◀ 9/11 18:17

Option Volume

Detail
ℹ
Current (09/11) 22,299
Calls: 15,298 (69%)
Puts: 7,001 (31%)
Prior (09/10) 10,394
Calls: 5,944 (57%)
Puts: 4,450 (43%)
Current vs Prior +114.54%
Calls: +157.37% (Calls)
Puts: +57.33% (Puts)
Prior 7-Day Total 119,589
Calls: 75,504 (63%)
Puts: 44,085 (37%)
Prior 7-Day Average 17,084
Calls: 10,786 (63%)
Puts: 6,297 (37%)
Current vs Prior 7-Day Avg +30.52%
Calls: +41.83%
Puts: +11.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $46.19M
Calls: $38.38M (83%)
Puts: $7.81M (17%)
Prior (09/10) $12.81M
Calls: $7.36M (57%)
Puts: $5.45M (43%)
Current vs Prior +260.59%
Calls: +421.40%
Puts: +43.37%
Prior 7-Day Total $151.26M
Calls: $96.60M (64%)
Puts: $54.65M (36%)
Prior 7-Day Average $21.61M
Calls: $13.80M (64%)
Puts: $7.81M (36%)
Current vs Prior 7-Day Avg +113.75%
Calls: +178.07%
Puts: +0.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.46
Prior (09/10) 0.75
Current vs Prior -38.87%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -23.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 79,028
Calls: 53,399 (68%)
Puts: 25,629 (32%)
Prior (09/10) 56,703
Calls: 34,888 (62%)
Puts: 21,815 (38%)
Current vs Prior +39.37%
Prior 7-Day Total 513,260
Calls: 323,233 (63%)
Puts: 190,027 (37%)
Prior 7-Day Average 73,322
Calls: 46,176 (63%)
Puts: 27,146 (37%)
Current vs Prior 7-Day Avg +7.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.15% | 6.67%6.67% | 16.40%
Prior 3.54% | 7.30%7.30% | 17.68%
Current vs Prior +88.51% | +29.01%-8.72% | -7.22%
Prior 7-Day Avg 5.19% | 8.32%9.13% | 17.83%
Current vs 7-Day Avg +28.43% | +13.28%-26.99% | -8.00%
Prior 7-Day Eod 3.54% | 7.30%7.30% | 17.68%
Current vs 7-Day Eod +88.51% | +29.01%-8.72% | -7.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.66% | 44.62%
Calls: 46.15% | 29.46%
Puts: 23.16% | 59.79%
Prior 34.66% | 44.62%
Calls: 46.15% | 29.46%
Puts: 23.16% | 59.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.58% | 38.85%
Calls: 42.05% | 28.76%
Puts: 29.11% | 48.93%
Current vs 7-Day Avg -2.59% | +14.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($38.38M) vs puts ($7.81M). Massive premium surge with dollar volume up 261% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 115% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 169.209.90$9.557.3%770.261.6K
$280.00Oct 1668.3074.30$71.308.4%30.8789
$300.00Sep 1845.0049.30$47.159.1%90.96422
$290.00Oct 256.0061.40$58.709.2%10.90--
$295.00Sep 1148.4053.20$50.809.4%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 1626.4028.00$27.205.9%750.4864
$340.00Oct 1621.6023.40$22.508.0%220.42162
$370.00Oct 1638.1041.40$39.758.3%10.6040
$390.00Sep 1843.6047.50$45.558.6%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Sep 1148.4053.20$50.809.4%11.00--
$297.50Sep 1145.9050.90$48.4010.3%21.00--
$300.00Sep 1143.0048.10$45.5511.2%41.00229
$302.50Sep 1139.9046.10$43.0014.4%11.00--
$307.50Sep 1135.4041.30$38.3515.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 112.207.40$4.80108.3%20.95--
$390.00Sep 1843.6047.50$45.558.6%10.90--
$360.00Sep 1111.3017.60$14.4543.6%410.87--
$380.00Sep 1833.7039.40$36.5515.6%10.86--
$372.50Sep 1124.5030.10$27.3020.5%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 15.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 113.909.10$6.5080.0%1.1K1.00576
$350.00Oct 920.3023.90$22.1016.3%7980.51107
$350.00Sep 188.6010.00$9.3015.1%7700.462.3K
$380.00Oct 1612.6015.20$13.9018.7%6160.35821
$355.00Oct 918.2022.10$20.1519.4%6020.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 916.2020.40$18.3023.0%7960.392
$340.00Oct 916.1022.80$19.4534.4%6120.4230
$330.00Oct 912.3018.20$15.2538.7%5110.3554
$325.00Oct 912.2016.10$14.1527.6%3890.33107
$300.00Sep 180.200.95$0.57131.6%2920.04990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 808.6%, max 1446.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$367.50Sep 11Sep 25861.4%55.7%1446.5%1323
$370.00Sep 11Oct 23920.4%63.2%1357.4%373
$357.50Sep 11Sep 18605.2%59.8%911.2%3053
$347.50Sep 11Sep 25106.9%61.8%72.9%4836
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 11Oct 16214.3%60.4%255.0%150176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 1.27, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$337.50$340.00Sep 11$1.10$1.40$1.10100%1.27$338.60
$330.00$340.00Oct 16$4.70$5.30$4.7064%1.13$334.70
$310.00$315.00Sep 25$2.95$2.05$2.9586%0.69$312.95
$365.00$375.00Oct 2$2.30$7.70$2.3038%3.35$367.30
$310.00$320.00Oct 16$6.25$3.75$6.2575%0.60$316.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$310.00Oct 9$0.25$4.75$0.2526%19.00$314.75
$340.00$335.00Oct 9$1.15$3.85$1.1542%3.35$338.85
$342.50$340.00Sep 18$0.40$2.10$0.4044%5.25$342.10
$355.00$350.00Sep 25$2.10$2.90$2.1057%1.38$352.90
$330.00$325.00Oct 9$1.10$3.90$1.1035%3.55$328.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 5.58, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$375.00Sep 11$2.12$2.12$2.8883%0.74$372.12
$380.00$385.00Oct 2$2.50$2.50$2.5071%1.00$382.50
$360.00$365.00Oct 9$3.15$3.15$1.8555%1.70$363.15
$357.50$360.00Sep 11$1.40$1.40$1.1076%1.27$358.90
$365.00$367.50Sep 25$1.70$1.70$0.8066%2.12$366.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$282.50Sep 11$2.12$2.12$0.3892%5.58$282.88
$290.00$287.50Sep 11$2.12$2.12$0.3891%5.58$287.88
$310.00$305.00Oct 9$3.00$3.00$2.0076%1.50$307.00
$285.00$280.00Oct 2$2.07$2.07$2.9388%0.71$282.93
$322.50$320.00Sep 25$1.90$1.90$0.6074%3.17$320.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.63, cheapest $9.07)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$345.00Sep 11Sep 18$9.0766.6%51.5%
$355.00Sep 25Oct 9$8.2059.7%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.61% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$345.00Sep 11$1.68$0.43$2.11$342.89$347.110.61%
$347.50Sep 11$0.45$2.32$2.77$344.73$350.270.80%
$350.00Sep 11$0.05$4.80$4.85$345.15$354.851.40%
$340.00Sep 11$6.50$0.45$6.95$333.05$346.952.01%
$337.50Sep 11$7.60$0.30$7.90$329.60$345.402.28%
$335.00Sep 11$10.90$0.40$11.30$323.70$346.303.26%
$332.50Sep 11$12.70$0.18$12.88$319.62$345.383.72%
$360.00Sep 11$0.75$14.45$15.20$344.80$375.204.39%
$330.00Sep 11$15.75$0.13$15.88$314.12$345.884.58%
$327.50Sep 11$18.10$0.55$18.65$308.85$346.155.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.25% of stock, avg 7.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$337.50Sep 11$0.55$0.30$0.85$336.65$355.85
$347.50$337.50Sep 11$0.45$0.30$0.75$336.75$348.25
$347.50$345.00Sep 11$0.45$0.43$0.88$344.12$348.38
$355.00$335.00Sep 11$0.55$0.40$0.95$334.05$355.95
$355.00$340.00Sep 11$0.55$0.45$1.00$339.00$356.00
$347.50$340.00Sep 11$0.45$0.45$0.90$339.10$348.40
$347.50$335.00Sep 11$0.45$0.40$0.85$334.15$348.35
$355.00$345.00Sep 11$0.55$0.43$0.98$344.02$355.98
$370.00$340.00Sep 11$2.15$0.45$2.60$337.40$372.60
$370.00$337.50Sep 11$2.15$0.30$2.45$335.05$372.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 5.58, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
282/285370/375Sep 11$4.24$0.7674%5.58$280.76$374.24
288/290370/375Sep 11$4.24$0.7674%5.58$285.76$374.24
280/285380/385Oct 2$4.57$0.4359%10.63$280.43$384.57
315/320380/385Oct 2$4.80$0.2045%24.00$315.20$384.80
325/330380/385Oct 2$4.70$0.3037%15.67$325.30$384.70
320/325380/385Oct 2$4.40$0.6041%7.33$320.60$384.40
290/295380/385Oct 2$3.50$1.5058%2.33$291.50$383.50
325/328370/375Sep 11$2.57$2.4374%1.06$324.93$372.57
300/302370/375Sep 11$2.22$2.7881%0.80$300.28$372.22
315/318370/375Sep 11$2.27$2.7379%0.83$315.23$372.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 2.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Sep 11$0.83$1.6795%2.01
$320.00$330.00$340.00Oct 23$0.30$9.7011%32.33
$342.50$345.00$347.50Sep 11$0.99$1.5172%1.53
$380.00$390.00$400.00Oct 16$0.25$9.759%39.00
$350.00$360.00$370.00Oct 16$0.45$9.5512%21.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$345.00$347.50$350.00Sep 11$0.59$1.9159%3.24
$290.00$300.00$310.00Oct 16$0.40$9.609%24.00
$300.00$305.00$310.00Oct 2$0.10$4.905%49.00
$310.00$320.00$330.00Oct 16$0.65$9.3512%14.38
$330.00$332.50$335.00Sep 11$0.17$2.336%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.95, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$342.501:2Sep 11-$1.30$1.20
$380.00$400.001:2Sep 11-$0.03$19.97
$390.00$395.001:2Sep 18-$0.35$4.65
$375.00$380.001:2Sep 11-$0.03$4.97
$375.00$377.501:2Sep 18-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Sep 18-$3.95$16.05
$372.50$360.001:2Sep 11-$1.60$10.90
$360.00$340.001:2Oct 2-$4.45$15.55
$345.00$340.001:2Sep 11-$0.47$4.53
$307.50$305.001:2Sep 18-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.80%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 23$20.100.473.9%5.80%9.68%2--
$380.00Oct 23$13.900.379.7%4.01%13.66%219
$355.00Oct 23$22.000.492.4%6.35%8.79%49
$350.00Oct 23$24.100.521.0%6.95%7.95%710
$370.00Oct 23$16.000.426.8%4.62%11.38%23
$360.00Oct 16$19.600.463.9%5.66%9.54%52822
$370.00Oct 16$16.000.406.8%4.62%11.38%23196
$350.00Oct 16$23.500.521.0%6.78%7.78%58720
$390.00Oct 23$11.200.3212.5%3.23%15.77%23
$380.00Oct 16$12.600.359.7%3.64%13.29%616821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,298
Total Puts 7,001
Put/Call Ratio 0.46
Net Difference 8,297

Prior's Put/Call Breakdown

Total Calls 5,944
Total Puts 4,450
Put/Call Ratio 0.75
Net Difference 1,494

Prior 7-Day Put/Call Summary

Total Calls 75,504
Total Puts 44,085
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All