CLS - Options Database

CLS

CELESTICA INC

$310.78 +0.30%

(9/3 18:18) ◀

Friday, September 4, 2026 (3:11pm)

▶ (9/4 18:18)

◀ 9/4 15:11 ▶

Option Volume

Detail

ℹ

Current (09/04) 12,168

Calls: 7,204 (59%)

Puts: 4,964 (41%)

Prior (09/03) 21,827

Calls: 12,214 (56%)

Puts: 9,613 (44%)

Current vs Prior -44.25%

Calls: -41.02% (Calls)

Puts: -48.36% (Puts)

Prior 7-Day Total 93,641

Calls: 58,648 (63%)

Puts: 34,993 (37%)

Prior 7-Day Average 13,377

Calls: 8,378 (63%)

Puts: 4,999 (37%)

Current vs Prior 7-Day Avg -9.04%

Calls: -14.02%

Puts: -0.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $14.02M

Calls: $6.87M (49%)

Puts: $7.14M (51%)

Prior (09/03) $25.87M

Calls: $18.01M (70%)

Puts: $7.86M (30%)

Current vs Prior -45.81%

Calls: -61.82%

Puts: -9.16%

Prior 7-Day Total $115.73M

Calls: $74.33M (64%)

Puts: $41.40M (36%)

Prior 7-Day Average $16.53M

Calls: $10.62M (64%)

Puts: $5.91M (36%)

Current vs Prior 7-Day Avg -15.21%

Calls: -35.26%

Puts: +20.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.69

Prior (09/03) 0.79

Current vs Prior -12.45%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +14.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 132,026

Calls: 79,635 (60%)

Puts: 52,391 (40%)

Prior (09/03) 81,332

Calls: 49,318 (61%)

Puts: 32,014 (39%)

Current vs Prior +62.33%

Prior 7-Day Total 467,457

Calls: 285,785 (61%)

Puts: 181,672 (39%)

Prior 7-Day Average 66,779

Calls: 40,826 (61%)

Puts: 25,953 (39%)

Current vs Prior 7-Day Avg +97.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.42% | 6.89%9.09% | 17.71%

Prior 3.84% | 7.71%9.78% | 17.90%

Current vs Prior -63.14% | -10.73%-7.05% | -1.02%

Prior 7-Day Avg 5.18% | 8.37%11.07% | 19.10%

Current vs 7-Day Avg -72.66% | -17.73%-17.88% | -7.27%

Prior 7-Day Eod 3.84% | 7.71%9.78% | 17.90%

Current vs 7-Day Eod -63.14% | -10.73%-7.05% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 129.45% | 23.32%

Calls: 101.01% | 22.22%

Puts: 157.89% | 24.43%

Prior 34.66% | 44.62%

Calls: 46.15% | 29.46%

Puts: 23.16% | 59.79%

Current vs Prior +273.49% | -47.74%

Prior 7-Day Avg 46.98% | 29.77%

Calls: 40.53% | 29.01%

Puts: 53.45% | 30.52%

Current vs 7-Day Avg +175.53% | -21.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.69. Call-heavy open interest (79,635 calls vs 52,391 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	24.90	26.30	$25.60	5.5%	17	0.54	186
$320.00	Oct 16	20.90	22.10	$21.50	5.6%	62	0.48	200
$340.00	Oct 16	13.90	15.10	$14.50	8.3%	4	0.37	312
$250.00	Oct 16	63.20	68.80	$66.00	8.5%	3	0.87	15
$265.00	Sep 11	43.40	47.50	$45.45	9.0%	49	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	41.70	43.00	$42.35	3.1%	1	0.63	69
$320.00	Oct 16	28.90	30.00	$29.45	3.7%	18	0.52	143
$330.00	Oct 16	35.00	36.40	$35.70	3.9%	1	0.58	76
$310.00	Oct 16	23.40	24.40	$23.90	4.2%	44	0.46	171
$300.00	Oct 16	18.50	19.50	$19.00	5.3%	1	0.39	166

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	0.50	0.60	$0.55	18.2%	40	0.04	957

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 4	57.20	63.20	$60.20	10.0%	--	1.00	22
$260.00	Sep 4	46.70	52.10	$49.40	10.9%	9	1.00	14
$265.00	Sep 4	42.50	47.10	$44.80	10.3%	1	1.00	2
$270.00	Sep 4	36.80	42.50	$39.65	14.4%	11	1.00	23
$277.50	Sep 4	29.10	35.30	$32.20	19.3%	13	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 11	57.20	63.30	$60.25	10.1%	1	1.00	1
$330.00	Sep 4	17.20	23.50	$20.35	31.0%	2	0.99	15
$335.00	Sep 4	22.00	28.40	$25.20	25.4%	--	0.98	13
$317.50	Sep 4	4.70	10.00	$7.35	72.1%	7	0.95	24
$320.00	Sep 4	7.90	11.50	$9.70	37.1%	101	0.95	56

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 10.1K, top 772)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	9.10	10.90	$10.00	18.0%	772	0.42	386
$340.00	Sep 18	4.30	4.80	$4.55	11.0%	522	0.23	473
$330.00	Sep 4	0.00	0.05	$0.03	166.7%	511	0.01	684
$350.00	Sep 18	2.70	3.00	$2.85	10.5%	404	0.16	1.1K
$325.00	Sep 4	0.00	0.40	$0.20	200.0%	322	0.05	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	2.80	3.40	$3.10	19.4%	275	0.16	809
$320.00	Sep 11	14.40	16.30	$15.35	12.4%	181	0.63	59
$290.00	Sep 18	5.20	5.90	$5.55	12.6%	173	0.25	539
$250.00	Sep 11	0.05	0.15	$0.10	100.0%	158	0.01	92
$270.00	Sep 18	1.50	2.15	$1.83	35.5%	113	0.10	958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 484.1%, max 1220.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 4	Sep 11	729.9%	55.3%	1220.2%	1	37
$340.00	Sep 4	Oct 16	776.8%	60.9%	1175.4%	18	1.5K
$312.50	Sep 4	Sep 18	90.3%	56.2%	60.6%	103	230
$310.00	Sep 4	Oct 16	81.4%	57.5%	41.6%	76	547

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Sep 4	Sep 18	729.9%	56.3%	1195.9%	18	158
$307.50	Sep 4	Sep 11	100.3%	57.5%	74.4%	46	30
$312.50	Sep 4	Sep 11	90.3%	55.3%	63.4%	40	113
$310.00	Sep 4	Oct 16	81.4%	57.5%	41.6%	81	253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 0.94, avg 4.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$310.00	Oct 9	$10.30	$9.70	$10.30	69%	0.94	$300.30
$300.00	$310.00	Oct 2	$4.30	$5.70	$4.30	62%	1.33	$304.30
$360.00	$370.00	Oct 9	$0.90	$9.10	$0.90	24%	10.11	$360.90
$330.00	$335.00	Oct 9	$0.75	$4.25	$0.75	41%	5.67	$330.75
$290.00	$300.00	Oct 16	$5.20	$4.80	$5.20	67%	0.92	$295.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Sep 4	$1.35	$1.15	$1.35	95%	0.85	$316.15
$305.00	$300.00	Oct 9	$1.50	$3.50	$1.50	42%	2.33	$303.50
$310.00	$307.50	Sep 11	$0.70	$1.80	$0.70	46%	2.57	$309.30
$350.00	$345.00	Oct 2	$3.30	$1.70	$3.30	74%	0.52	$346.70
$320.00	$317.50	Sep 11	$1.15	$1.35	$1.15	63%	1.17	$318.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 5.58, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Sep 4	$2.12	$2.12	$2.88	88%	0.74	$367.12
$340.00	$342.50	Sep 4	$1.97	$1.97	$0.53	85%	3.72	$341.97
$355.00	$357.50	Sep 4	$1.85	$1.85	$0.65	87%	2.85	$356.85
$347.50	$350.00	Sep 4	$1.75	$1.75	$0.75	87%	2.33	$349.25
$365.00	$370.00	Sep 11	$1.62	$1.62	$3.38	89%	0.48	$366.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$270.00	Sep 4	$2.12	$2.12	$0.38	88%	5.58	$270.38
$282.50	$280.00	Sep 4	$2.12	$2.12	$0.38	86%	5.58	$280.38
$287.50	$285.00	Sep 4	$2.10	$2.10	$0.40	84%	5.25	$285.40
$252.50	$250.00	Sep 4	$1.90	$1.90	$0.60	91%	3.17	$250.60
$262.50	$260.00	Sep 4	$1.77	$1.77	$0.73	90%	2.42	$260.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.44, cheapest $7.82)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 4	Sep 11	$9.05	81.4%	54.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 4	Sep 11	$7.82	81.4%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.72% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Sep 4	$1.30	$0.93	$2.23	$307.77	$312.23	0.72%
$307.50	Sep 4	$2.93	$0.38	$3.31	$304.19	$310.81	1.07%
$312.50	Sep 4	$0.45	$3.10	$3.55	$308.95	$316.05	1.14%
$305.00	Sep 4	$5.60	$0.10	$5.70	$299.30	$310.70	1.83%
$315.00	Sep 4	$0.13	$6.00	$6.13	$308.87	$321.13	1.97%
$317.50	Sep 4	$0.08	$7.35	$7.43	$310.07	$324.93	2.39%
$302.50	Sep 4	$7.55	$0.18	$7.73	$294.77	$310.23	2.49%
$320.00	Sep 4	$0.13	$9.70	$9.83	$310.17	$329.83	3.16%
$300.00	Sep 4	$10.80	$0.03	$10.83	$289.17	$310.83	3.48%
$297.50	Sep 4	$13.10	$0.45	$13.55	$283.95	$311.05	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 7.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$312.50	$307.50	Sep 4	$0.45	$0.38	$0.83	$306.67	$313.33
$312.50	$310.00	Sep 4	$0.45	$0.93	$1.38	$308.62	$313.88
$347.50	$307.50	Sep 4	$1.80	$0.38	$2.18	$305.32	$349.68
$340.00	$307.50	Sep 4	$2.00	$0.38	$2.38	$305.12	$342.38
$345.00	$307.50	Sep 4	$2.15	$0.38	$2.53	$304.97	$347.53
$355.00	$307.50	Sep 4	$2.15	$0.38	$2.53	$304.97	$357.53
$312.50	$287.50	Sep 4	$0.45	$2.15	$2.60	$284.90	$315.10
$312.50	$282.50	Sep 4	$0.45	$2.15	$2.60	$279.90	$315.10
$312.50	$272.50	Sep 4	$0.45	$2.15	$2.60	$269.90	$315.10
$347.50	$272.50	Sep 4	$1.80	$2.15	$3.95	$268.55	$351.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 5.58, avg credit $1.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/272	365/370	Sep 4	$4.24	$0.76	77%	5.58	$268.26	$369.24
250/252	365/370	Sep 4	$4.02	$0.98	80%	4.10	$248.48	$369.02
280/282	365/370	Sep 4	$4.24	$0.76	74%	5.58	$278.26	$369.24
285/288	365/370	Sep 4	$4.22	$0.78	72%	5.41	$283.28	$369.22
260/262	365/370	Sep 4	$3.89	$1.11	78%	3.50	$258.61	$368.89
270/272	358/360	Sep 4	$2.39	$0.11	85%	21.73	$270.11	$359.89
280/282	358/360	Sep 4	$2.39	$0.11	82%	21.73	$280.11	$359.89
285/288	358/360	Sep 4	$2.37	$0.13	81%	18.23	$285.13	$359.87
250/252	358/360	Sep 4	$2.17	$0.33	88%	6.58	$250.33	$359.67
290/292	340/342	Sep 4	$2.24	$0.26	79%	8.62	$290.26	$342.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Oct 9	$0.30	$9.70	14%	32.33
$270.00	$280.00	$290.00	Oct 16	$0.30	$9.70	12%	32.33
$350.00	$360.00	$370.00	Sep 18	$0.16	$9.84	9%	61.50
$307.50	$310.00	$312.50	Sep 4	$0.78	$1.72	62%	2.21
$310.00	$312.50	$315.00	Sep 4	$0.53	$1.97	50%	3.72

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Sep 18	$0.15	$9.85	16%	65.67
$330.00	$340.00	$350.00	Oct 16	$0.30	$9.70	11%	32.33
$305.00	$307.50	$310.00	Sep 4	$0.27	$2.23	38%	8.26
$305.00	$310.00	$315.00	Sep 18	$0.05	$4.95	12%	99.00
$320.00	$330.00	$340.00	Oct 16	$0.40	$9.60	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-10.90, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$307.50	1:2	Sep 4	-$0.26	$2.24
$270.00	$285.00	1:2	Sep 11	-$13.55	$1.45
$360.00	$370.00	1:2	Sep 18	-$0.41	$9.59
$350.00	$360.00	1:2	Sep 18	-$1.01	$8.99
$315.00	$317.50	1:2	Sep 4	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$320.00	1:2	Oct 9	-$10.90	$14.10
$315.00	$312.50	1:2	Sep 4	-$0.20	$2.30
$270.00	$267.50	1:2	Sep 4	-$0.03	$2.47
$267.50	$265.00	1:2	Sep 4	-$0.07	$2.43
$272.50	$270.00	1:2	Sep 11	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.73%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 16	$20.90	0.48	3.0%	6.73%	9.69%	62	200
$340.00	Oct 16	$13.90	0.37	9.4%	4.47%	13.87%	4	312
$330.00	Oct 16	$16.30	0.42	6.2%	5.24%	11.43%	9	199
$350.00	Oct 16	$10.50	0.31	12.6%	3.38%	16.00%	5	712
$360.00	Oct 16	$8.60	0.27	15.8%	2.77%	18.60%	67	139
$320.00	Oct 9	$16.80	0.48	3.0%	5.41%	8.37%	4	29
$330.00	Oct 9	$13.10	0.41	6.2%	4.22%	10.40%	1	26
$335.00	Oct 9	$11.50	0.39	7.8%	3.70%	11.49%	2	11
$345.00	Oct 9	$9.50	0.33	11.0%	3.06%	14.07%	3	1
$370.00	Oct 16	$6.90	0.22	19.1%	2.22%	21.28%	3	142

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,204

Total Puts 4,964

Put/Call Ratio 0.69

Net Difference 2,240

Prior's Put/Call Breakdown

Total Calls 12,214

Total Puts 9,613

Put/Call Ratio 0.79

Net Difference 2,601

Prior 7-Day Put/Call Summary

Total Calls 58,648

Total Puts 34,993

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card