CLS - Options Database

CLS

CELESTICA INC

$305.28 -8.80%

$307.48 (+0.72%)🌙

as of 07/24 07:18 PM

(7/23 18:21) ◀

Friday, July 24, 2026 (7:20pm)

▶ (7/27 14:05)

◀ 7/24 19:20 ▶

Option Volume

Detail

ℹ

Current (07/24) 10,887

Calls: 6,784 (62%)

Puts: 4,103 (38%)

Prior (07/23) 8,391

Calls: 5,614 (67%)

Puts: 2,777 (33%)

Current vs Prior +29.75%

Calls: +20.84% (Calls)

Puts: +47.75% (Puts)

Prior 7-Day Total 65,858

Calls: 38,813 (59%)

Puts: 27,045 (41%)

Prior 7-Day Average 9,408

Calls: 5,544 (59%)

Puts: 3,863 (41%)

Current vs Prior 7-Day Avg +15.72%

Calls: +22.35%

Puts: +6.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/24) $15.80M

Calls: $9.37M (59%)

Puts: $6.43M (41%)

Prior (07/23) $12.10M

Calls: $9.27M (77%)

Puts: $2.83M (23%)

Current vs Prior +30.55%

Calls: +1.05%

Puts: +127.05%

Prior 7-Day Total $124.87M

Calls: $79.14M (63%)

Puts: $45.73M (37%)

Prior 7-Day Average $17.84M

Calls: $11.31M (63%)

Puts: $6.53M (37%)

Current vs Prior 7-Day Avg -11.43%

Calls: -17.15%

Puts: -1.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/24) 0.60

Prior (07/23) 0.49

Current vs Prior +22.27%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -26.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/24) 46,451

Calls: 27,644 (60%)

Puts: 18,807 (40%)

Prior (07/23) 38,294

Calls: 23,293 (61%)

Puts: 15,001 (39%)

Current vs Prior +21.30%

Prior 7-Day Total 334,527

Calls: 192,956 (58%)

Puts: 141,571 (42%)

Prior 7-Day Average 47,789

Calls: 27,565 (58%)

Puts: 20,224 (42%)

Current vs Prior 7-Day Avg -2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.39% | 14.23%20.37% | 28.88%

Prior 4.57% | 15.82%22.29% | 29.60%

Current vs Prior +211.40% | +6.86%-8.57% | -2.46%

Prior 7-Day Avg 6.56% | 14.68%14.66% | 27.87%

Current vs 7-Day Avg +116.86% | +15.15%+38.98% | +3.61%

Prior 7-Day Eod 4.57% | 15.82%22.29% | 29.60%

Current vs 7-Day Eod +211.40% | +6.86%-8.57% | -2.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.55% | 9.83%

Calls: 14.53% | 12.23%

Puts: 12.58% | 7.43%

Prior 13.55% | 9.83%

Calls: 14.53% | 12.23%

Puts: 12.58% | 7.43%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.55% | 9.83%

Calls: 14.53% | 12.23%

Puts: 12.58% | 7.43%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.8%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	15.40	17.00	$16.20	9.9%	17	0.46	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	44.30	47.50	$45.90	7.0%	5	0.56	112
$335.00	Aug 21	46.90	50.40	$48.65	7.2%	1	0.59	--
$290.00	Aug 21	22.30	24.10	$23.20	7.8%	7	0.37	447
$360.00	Aug 7	60.30	65.20	$62.75	7.8%	2	0.74	--
$350.00	Aug 21	57.40	62.50	$59.95	8.5%	2	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	52.30	58.80	$55.55	11.7%	1	0.99	2
$270.00	Jul 24	31.40	38.20	$34.80	19.5%	1	0.98	--
$300.00	Jul 24	2.35	8.10	$5.23	109.9%	14	0.95	48
$297.50	Jul 24	5.00	10.50	$7.75	71.0%	1	0.94	19
$260.00	Jul 24	41.50	48.80	$45.15	16.2%	43	0.93	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	12.10	18.00	$15.05	39.2%	86	1.00	153
$337.50	Jul 24	29.30	36.20	$32.75	21.1%	8	1.00	21
$360.00	Jul 24	52.10	58.80	$55.45	12.1%	7	1.00	124
$310.00	Jul 24	2.20	8.00	$5.10	113.7%	68	0.98	137
$340.00	Jul 24	32.30	37.80	$35.05	15.7%	16	0.93	161

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 7.2K, top 554)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 21	16.90	22.00	$19.45	26.2%	554	0.39	696
$325.00	Jul 31	11.80	15.00	$13.40	23.9%	522	0.39	35
$315.00	Aug 21	24.40	31.00	$27.70	23.8%	301	0.50	--
$315.00	Jul 24	0.00	1.65	$0.83	198.8%	252	0.17	115
$360.00	Jul 31	4.50	6.00	$5.25	28.6%	159	0.19	135

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 24	0.05	0.10	$0.08	62.5%	372	0.05	637
$305.00	Jul 24	0.10	1.35	$0.73	171.2%	361	0.43	370
$297.50	Jul 24	0.00	0.30	$0.15	200.0%	132	0.06	153
$320.00	Jul 31	27.80	31.10	$29.45	11.2%	131	0.59	355
$300.00	Jul 31	16.30	18.30	$17.30	11.6%	124	0.43	369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 601.3%, max 1952.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$365.00	Jul 24	Aug 28	1830.4%	89.2%	1952.5%	6	117
$355.00	Jul 24	Aug 28	1624.8%	89.2%	1722.4%	35	235
$350.00	Jul 24	Aug 28	1431.1%	90.8%	1476.2%	54	633
$362.50	Jul 24	Jul 31	1780.1%	120.2%	1381.2%	19	224
$260.00	Jul 24	Jul 31	1487.4%	113.2%	1213.9%	44	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Jul 24	Aug 28	1487.4%	86.6%	1616.8%	37	11
$350.00	Jul 24	Aug 21	1431.1%	93.8%	1425.4%	18	49
$345.00	Jul 24	Aug 14	1405.4%	96.1%	1362.4%	11	13
$355.00	Jul 24	Aug 7	1624.8%	113.9%	1326.6%	27	53
$335.00	Jul 24	Sep 4	1074.4%	88.9%	1108.4%	18	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 49.00, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Jul 31	$0.30	$2.20	$0.30	7.33	$357.80
$335.00	$340.00	Aug 21	$0.60	$4.40	$0.60	7.33	$335.60
$332.50	$335.00	Aug 7	$0.35	$2.15	$0.35	6.14	$332.85
$307.50	$310.00	Jul 24	$0.40	$2.10	$0.40	5.25	$307.90
$347.50	$350.00	Jul 24	$0.40	$2.10	$0.40	5.25	$347.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$245.00	Aug 14	$0.10	$4.90	$0.10	49.00	$249.90
$255.00	$250.00	Aug 28	$0.25	$4.75	$0.25	19.00	$254.75
$255.00	$250.00	Aug 21	$0.50	$4.50	$0.50	9.00	$254.50
$260.00	$250.00	Jul 24	$1.03	$8.97	$1.03	8.71	$258.97
$305.00	$300.00	Jul 24	$0.65	$4.35	$0.65	6.69	$304.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 60.11, avg 2.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$297.50	Jul 24	$27.05	$27.05	$0.45	60.11	$297.05
$280.00	$285.00	Jul 31	$4.75	$4.75	$0.25	19.00	$284.75
$330.00	$332.50	Jul 31	$2.35	$2.35	$0.15	15.67	$332.35
$300.00	$302.50	Jul 24	$2.15	$2.15	$0.35	6.14	$302.15
$355.00	$357.50	Jul 24	$2.12	$2.12	$0.38	5.58	$357.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Jul 24	$4.80	$4.80	$0.20	24.00	$340.20
$320.00	$317.50	Jul 31	$2.40	$2.40	$0.10	24.00	$317.60
$307.50	$305.00	Jul 24	$2.35	$2.35	$0.15	15.67	$305.15
$312.50	$310.00	Jul 24	$2.35	$2.35	$0.15	15.67	$310.15
$317.50	$315.00	Jul 24	$2.35	$2.35	$0.15	15.67	$315.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $10.39, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$365.00	Jul 24	Jul 31	$1.03	1830.4%	113.3%
$362.50	Jul 24	Jul 31	$2.00	1780.1%	120.2%
$250.00	Jul 24	Jul 31	$2.25	1076.1%	120.8%
$355.00	Jul 24	Jul 31	$3.30	1624.8%	122.1%
$350.00	Jul 24	Jul 31	$4.15	1431.1%	118.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Jul 24	Jul 31	$2.45	1487.4%	113.2%
$250.00	Jul 24	Jul 31	$2.58	1076.1%	120.8%
$245.00	Jul 31	Aug 7	$3.07	112.6%	108.1%
$265.00	Jul 31	Aug 7	$3.12	117.0%	100.6%
$255.00	Jul 31	Aug 7	$3.27	122.1%	108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.62% of stock, avg 15.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Jul 24	$1.17	$0.73	$1.90	$303.10	$306.90	0.62%
$307.50	Jul 24	$0.48	$3.08	$3.56	$303.94	$311.06	1.17%
$310.00	Jul 24	$0.08	$5.10	$5.18	$304.82	$315.18	1.70%
$300.00	Jul 24	$5.23	$0.08	$5.31	$294.69	$305.31	1.74%
$297.50	Jul 24	$7.75	$0.15	$7.90	$289.60	$305.40	2.59%
$312.50	Jul 24	$0.88	$7.45	$8.33	$304.17	$320.83	2.73%
$315.00	Jul 24	$0.83	$10.05	$10.88	$304.12	$325.88	3.56%
$317.50	Jul 24	$1.00	$12.40	$13.40	$304.10	$330.90	4.39%
$320.00	Jul 24	$0.05	$15.05	$15.10	$304.90	$335.10	4.95%
$322.50	Jul 24	$0.55	$17.40	$17.95	$304.55	$340.45	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.40% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$307.50	$305.00	Jul 24	$0.48	$0.73	$1.21	$303.79	$308.71
$307.50	$260.00	Jul 24	$0.48	$1.08	$1.56	$258.44	$309.06
$315.00	$305.00	Jul 24	$0.83	$0.73	$1.56	$303.44	$316.56
$312.50	$305.00	Jul 24	$0.88	$0.73	$1.61	$303.39	$314.11
$317.50	$305.00	Jul 24	$1.00	$0.73	$1.73	$303.27	$319.23
$315.00	$260.00	Jul 24	$0.83	$1.08	$1.91	$258.09	$316.91
$312.50	$260.00	Jul 24	$0.88	$1.08	$1.96	$258.04	$314.46
$317.50	$260.00	Jul 24	$1.00	$1.08	$2.08	$257.92	$319.58
$307.50	$292.50	Jul 24	$0.48	$2.05	$2.53	$289.97	$310.03
$307.50	$285.00	Jul 24	$0.48	$2.15	$2.63	$282.37	$310.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 49.00, avg credit $4.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	330/335	Aug 21	$4.90	$0.10	49.00	$245.10	$334.90
272/275	330/335	Aug 21	$4.90	$0.10	49.00	$270.10	$334.90
290/292	308/310	Jul 24	$2.40	$0.10	24.00	$290.10	$309.90
245/248	300/302	Jul 31	$2.40	$0.10	24.00	$245.10	$302.40
260/262	305/308	Jul 31	$2.40	$0.10	24.00	$260.10	$307.40
288/290	330/332	Aug 7	$2.40	$0.10	24.00	$287.60	$332.40
280/285	315/320	Aug 21	$4.80	$0.20	24.00	$280.20	$319.80
285/290	330/335	Aug 21	$4.80	$0.20	24.00	$285.20	$334.80
275/278	295/300	Jul 31	$4.70	$0.30	15.67	$272.80	$299.70
275/280	350/355	Aug 28	$4.70	$0.30	15.67	$275.30	$354.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$362.50	$365.00	Jul 31	$0.13	$2.37	18.23
$320.00	$325.00	$330.00	Aug 21	$0.30	$4.70	15.67
$300.00	$315.00	$330.00	Sep 4	$1.05	$13.95	13.29
$330.00	$340.00	$350.00	Aug 14	$0.80	$9.20	11.50
$340.00	$350.00	$360.00	Aug 21	$0.80	$9.20	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Jul 31	$0.05	$4.95	99.00
$255.00	$260.00	$265.00	Aug 21	$0.10	$4.90	49.00
$270.00	$275.00	$280.00	Aug 28	$0.10	$4.90	49.00
$280.00	$285.00	$290.00	Aug 28	$0.10	$4.90	49.00
$260.00	$265.00	$270.00	Aug 21	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-5.65, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$360.00	1:2	Aug 14	-$7.40	$2.60
$357.50	$360.00	1:2	Jul 24	-$0.03	$2.47
$322.50	$325.00	1:2	Jul 24	-$0.71	$1.79
$312.50	$315.00	1:2	Jul 24	-$0.78	$1.72
$337.50	$340.00	1:2	Jul 24	-$0.92	$1.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$245.00	1:2	Sep 4	-$5.65	$19.35
$290.00	$270.00	1:2	Sep 4	-$11.25	$8.75
$270.00	$260.00	1:2	Jul 24	-$2.03	$7.97
$275.00	$270.00	1:2	Jul 24	-$0.23	$4.77
$270.00	$260.00	1:2	Aug 14	-$5.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 9.89%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Sep 4	$30.20	0.52	3.2%	9.89%	13.08%	1	--
$307.50	Aug 21	$29.20	0.54	0.7%	9.56%	10.29%	2	--
$310.00	Aug 14	$24.40	0.52	1.6%	7.99%	9.54%	1	--
$315.00	Aug 21	$24.40	0.50	3.2%	7.99%	11.18%	301	--
$330.00	Sep 4	$24.40	0.46	8.1%	7.99%	16.09%	2	1
$320.00	Aug 21	$24.10	0.48	4.8%	7.89%	12.72%	31	261
$325.00	Aug 21	$21.20	0.46	6.5%	6.94%	13.40%	2	--
$330.00	Aug 21	$20.70	0.44	8.1%	6.78%	14.88%	33	85
$315.00	Aug 14	$20.30	0.49	3.2%	6.65%	9.83%	1	--
$320.00	Aug 14	$20.30	0.47	4.8%	6.65%	11.47%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,784

Total Puts 4,103

Put/Call Ratio 0.60

Net Difference 2,681

Prior's Put/Call Breakdown

Total Calls 5,614

Total Puts 2,777

Put/Call Ratio 0.49

Net Difference 2,837

Prior 7-Day Put/Call Summary

Total Calls 38,813

Total Puts 27,045

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card