Tour v388
CLS
CELESTICA INC
$335.50 -1.20%
$348.40 (+3.85%)🌙
as of 07/22 06:56 PM
(7/21 18:21) ◀
|
Wednesday, July 22, 2026 (6:56pm)
January 2026
|
▶ (7/23 18:21)
◀ 7/22 18:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,020
Calls: 2,945 (49%)
Puts: 3,075 (51%)
Prior (07/21) 15,017
Calls: 11,475 (76%)
Puts: 3,542 (24%)
Current vs Prior -59.91%
Calls: -74.34% (Calls)
Puts: -13.18% (Puts)
Prior 7-Day Total 62,356
Calls: 36,233 (58%)
Puts: 26,123 (42%)
Prior 7-Day Average 8,908
Calls: 5,176 (58%)
Puts: 3,731 (42%)
Current vs Prior 7-Day Avg -32.42%
Calls: -43.10%
Puts: -17.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.64M
Calls: $3.25M (49%)
Puts: $3.39M (51%)
Prior (07/21) $39.19M
Calls: $33.79M (86%)
Puts: $5.40M (14%)
Current vs Prior -83.05%
Calls: -90.37%
Puts: -37.18%
Prior 7-Day Total $122.70M
Calls: $75.02M (61%)
Puts: $47.68M (39%)
Prior 7-Day Average $17.53M
Calls: $10.72M (61%)
Puts: $6.81M (39%)
Current vs Prior 7-Day Avg -62.10%
Calls: -69.65%
Puts: -50.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.04
Prior (07/21) 0.31
Current vs Prior +238.27%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +25.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 37,071
Calls: 21,517 (58%)
Puts: 15,554 (42%)
Prior (07/21) 44,316
Calls: 28,161 (64%)
Puts: 16,155 (36%)
Current vs Prior -16.35%
Prior 7-Day Total 345,865
Calls: 197,708 (57%)
Puts: 148,157 (43%)
Prior 7-Day Average 49,409
Calls: 28,244 (57%)
Puts: 21,165 (43%)
Current vs Prior 7-Day Avg -24.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.32% | 15.31%22.70% | 30.04%
Prior 6.98% | 16.15%23.19% | 30.11%
Current vs Prior -9.46% | -5.24%-2.12% | -0.22%
Prior 7-Day Avg 7.05% | 13.53%10.27% | 26.44%
Current vs 7-Day Avg -10.35% | +13.14%+120.90% | +13.62%
Prior 7-Day Eod 6.98% | 16.15%23.19% | 30.11%
Current vs 7-Day Eod -9.46% | -5.24%-2.12% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Prior 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.55% | 9.83%
Calls: 14.53% | 12.23%
Puts: 12.58% | 7.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 60% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 748.3052.60$50.458.5%10.74148
$300.00Aug 2154.4059.60$57.009.1%10.71326
$280.00Jul 3159.8065.80$62.809.6%30.8521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1445.6048.20$46.905.5%40.56--
$390.00Aug 763.3067.30$65.306.1%10.71--
$380.00Aug 2161.2065.20$63.206.3%10.62--
$390.00Aug 2168.0072.50$70.256.4%10.66--
$380.00Aug 2862.6067.50$65.057.5%10.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2454.2060.10$57.1510.3%21.002
$295.00Jul 2439.7045.70$42.7014.1%20.9332
$280.00Jul 3159.8065.80$62.809.6%30.8521
$310.00Jul 2425.8032.40$29.1022.7%10.84--
$315.00Jul 2421.8027.20$24.5022.0%40.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Jul 2426.7032.90$29.8020.8%30.85115
$362.50Jul 2425.3031.00$28.1520.2%40.844
$360.00Jul 2422.8028.60$25.7022.6%10.82--
$355.00Jul 2419.2024.40$21.8023.9%10.76--
$390.00Aug 763.3067.30$65.306.1%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 5.0K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Jul 240.050.50$0.28160.7%3510.03137
$360.00Jul 242.152.75$2.4524.5%3260.18286
$355.00Jul 243.003.80$3.4023.5%2450.2450
$400.00Jul 315.707.00$6.3520.5%1930.20294
$385.00Jul 240.000.60$0.30200.0%1810.03223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 241.251.80$1.5335.9%6220.11232
$315.00Jul 242.503.50$3.0033.3%2750.20269
$330.00Aug 724.2028.80$26.5017.4%1880.42284
$330.00Aug 1428.2032.10$30.1512.9%1880.4214
$280.00Jul 240.150.35$0.2580.0%1120.02557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 16.2%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Jul 24Jul 31155.3%116.0%33.9%2739
$400.00Jul 24Aug 28113.8%91.8%23.9%20216
$300.00Jul 31Aug 21119.6%98.0%22.0%2341
$380.00Jul 24Aug 21111.3%95.2%16.9%50579
$310.00Jul 24Aug 21112.4%97.0%15.9%232
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Jul 24Aug 28138.3%93.1%48.6%10692
$280.00Jul 24Aug 28125.6%88.5%41.8%113583
$270.00Jul 24Aug 21133.1%97.7%36.3%60358
$300.00Jul 24Aug 28117.7%90.5%30.1%63644
$285.00Jul 24Aug 28120.1%92.4%30.0%23169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 24.00, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$380.00Jul 24$0.15$2.35$0.1515.67$377.65
$370.00$375.00Jul 24$0.34$4.66$0.3413.71$370.34
$365.00$367.50Jul 24$0.18$2.32$0.1812.89$365.18
$370.00$372.50Jul 31$0.20$2.30$0.2011.50$370.20
$380.00$385.00Jul 24$0.45$4.55$0.4510.11$380.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$287.50Jul 24$0.10$2.40$0.1024.00$289.90
$287.50$285.00Jul 24$0.12$2.38$0.1219.83$287.38
$275.00$272.50Jul 24$0.13$2.37$0.1318.23$274.87
$320.00$317.50Jul 24$0.15$2.35$0.1515.67$319.85
$282.50$280.00Jul 24$0.18$2.32$0.1812.89$282.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 26.27, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$295.00Jul 24$14.45$14.45$0.5526.27$294.45
$310.00$315.00Jul 24$4.60$4.60$0.4011.50$314.60
$295.00$310.00Jul 24$13.60$13.60$1.409.71$308.60
$317.50$322.50Jul 24$4.50$4.50$0.509.00$322.00
$295.00$300.00Jul 31$4.30$4.30$0.706.14$299.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Jul 24$4.30$4.30$0.706.14$345.70
$360.00$355.00Jul 24$3.90$3.90$1.103.55$356.10
$330.00$325.00Aug 21$3.80$3.80$1.203.17$326.20
$390.00$360.00Aug 7$22.05$22.05$7.952.77$367.95
$390.00$380.00Aug 21$7.05$7.05$2.952.39$382.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $11.01, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 7$3.75119.6%105.8%
$280.00Jul 24Jul 31$5.65125.6%129.3%
$392.50Jul 24Jul 31$5.75155.3%116.0%
$400.00Jul 24Jul 31$6.17113.8%118.1%
$390.00Jul 24Jul 31$7.27107.1%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 21Aug 28$1.8595.2%92.9%
$270.00Jul 24Jul 31$4.22133.1%130.3%
$275.00Jul 24Jul 31$4.87138.3%129.6%
$390.00Aug 7Aug 21$4.95106.7%94.1%
$280.00Jul 24Jul 31$5.85125.6%129.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.98% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$337.50Jul 24$9.25$10.80$20.05$317.45$357.555.98%
$340.00Jul 24$7.75$12.50$20.25$319.75$360.256.04%
$335.00Jul 24$10.40$10.05$20.45$314.55$355.456.10%
$332.50Jul 24$12.00$8.55$20.55$311.95$353.056.13%
$330.00Jul 24$13.05$7.65$20.70$309.30$350.706.17%
$345.00Jul 24$6.35$15.25$21.60$323.40$366.606.44%
$325.00Jul 24$16.75$5.70$22.45$302.55$347.456.69%
$322.50Jul 24$18.45$4.75$23.20$299.30$345.706.92%
$350.00Jul 24$4.60$19.55$24.15$325.85$374.157.20%
$355.00Jul 24$3.40$21.80$25.20$329.80$380.207.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.07% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$325.00Jul 24$4.60$5.70$10.30$314.70$360.30
$347.50$325.00Jul 24$5.35$5.70$11.05$313.95$358.55
$350.00$327.50Jul 24$4.60$6.50$11.10$316.40$361.10
$347.50$327.50Jul 24$5.35$6.50$11.85$315.65$359.35
$345.00$325.00Jul 24$6.35$5.70$12.05$312.95$357.05
$350.00$330.00Jul 24$4.60$7.65$12.25$317.75$362.25
$345.00$327.50Jul 24$6.35$6.50$12.85$314.65$357.85
$347.50$330.00Jul 24$5.35$7.65$13.00$317.00$360.50
$350.00$332.50Jul 24$4.60$8.55$13.15$319.35$363.15
$340.00$325.00Jul 24$7.75$5.70$13.45$311.55$353.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 37.46, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/298310/315Jul 24$4.87$0.1337.46$292.63$314.87
272/275280/295Jul 24$14.58$0.4234.71$260.42$294.58
302/305318/322Jul 24$4.85$0.1532.33$300.15$322.35
305/308310/315Jul 24$4.85$0.1532.33$302.65$314.85
270/275310/315Jul 31$4.85$0.1532.33$270.15$314.85
280/282295/300Jul 31$4.85$0.1532.33$277.65$299.85
290/295310/315Jul 31$4.85$0.1532.33$290.15$314.85
292/295310/315Jul 24$4.81$0.1925.32$290.19$314.81
280/282310/315Jul 24$4.78$0.2221.73$277.72$314.78
298/300310/315Jul 24$4.78$0.2221.73$295.22$314.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$352.50$355.00$357.50Jul 24$0.10$2.4024.00
$310.00$320.00$330.00Aug 21$0.55$9.4517.18
$280.00$295.00$310.00Jul 24$0.85$14.1516.65
$347.50$350.00$352.50Jul 24$0.15$2.3515.67
$380.00$390.00$400.00Aug 7$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 7$0.05$9.95199.00
$285.00$290.00$295.00Jul 31$0.10$4.9049.00
$292.50$295.00$297.50Jul 24$0.06$2.4440.67
$270.00$275.00$280.00Jul 31$0.15$4.8532.33
$280.00$285.00$290.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-7.80, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$400.001:2Aug 28-$7.80$27.20
$375.00$395.001:2Aug 14-$7.65$12.35
$350.00$370.001:2Aug 7-$10.25$9.75
$380.00$400.001:2Aug 21-$12.15$7.85
$385.00$390.001:2Jul 24-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Aug 14-$5.60$14.40
$380.00$345.001:2Aug 28-$20.65$14.35
$390.00$360.001:2Aug 7-$21.20$8.80
$320.00$300.001:2Aug 28-$12.20$7.80
$290.00$280.001:2Aug 7-$7.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 10.22%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Aug 28$34.300.551.3%10.22%11.56%1--
$340.00Aug 21$33.800.551.3%10.07%11.42%2--
$350.00Aug 21$29.000.504.3%8.64%12.97%51201
$340.00Aug 14$28.800.531.3%8.58%9.93%214
$355.00Aug 21$27.400.485.8%8.17%13.98%11
$360.00Aug 28$26.400.477.3%7.87%15.17%111
$340.00Aug 7$26.300.531.3%7.84%9.18%2157
$360.00Aug 21$25.500.467.3%7.60%14.90%12.4K
$365.00Aug 28$25.200.458.8%7.51%16.30%110
$345.00Aug 7$24.200.502.8%7.21%10.04%1228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,945
Total Puts 3,075
Put/Call Ratio 1.04
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 11,475
Total Puts 3,542
Put/Call Ratio 0.31
Net Difference 7,933

Prior 7-Day Put/Call Summary

Total Calls 36,233
Total Puts 26,123
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All