Tour v536
CLS
CELESTICA INC
$206.68 +0.51%
$208.59 (+0.93%)🌙
as of 11/06 06:17 PM
(11/5 18:20) ◀
|
Friday, November 6, 2026 (6:17pm)
January 2026
|
▶
◀ 11/6 18:17

Option Volume

Detail
ℹ
Current (11/06) 17,328
Calls: 11,835 (68%)
Puts: 5,493 (32%)
Prior (11/05) 20,606
Calls: 12,810 (62%)
Puts: 7,796 (38%)
Current vs Prior -15.91%
Calls: -7.61% (Calls)
Puts: -29.54% (Puts)
Prior 7-Day Total 167,291
Calls: 111,667 (67%)
Puts: 55,624 (33%)
Prior 7-Day Average 23,898
Calls: 15,952 (67%)
Puts: 7,946 (33%)
Current vs Prior 7-Day Avg -27.49%
Calls: -25.81%
Puts: -30.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $27.17M
Calls: $10.51M (39%)
Puts: $16.66M (61%)
Prior (11/05) $42.68M
Calls: $14.34M (34%)
Puts: $28.34M (66%)
Current vs Prior -36.34%
Calls: -26.76%
Puts: -41.20%
Prior 7-Day Total $245.20M
Calls: $141.58M (58%)
Puts: $103.62M (42%)
Prior 7-Day Average $35.03M
Calls: $20.23M (58%)
Puts: $14.80M (42%)
Current vs Prior 7-Day Avg -22.44%
Calls: -48.06%
Puts: +12.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.46
Prior (11/05) 0.61
Current vs Prior -23.74%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -11.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 100,047
Calls: 65,437 (65%)
Puts: 34,610 (35%)
Prior (11/05) 132,344
Calls: 84,168 (64%)
Puts: 48,176 (36%)
Current vs Prior -24.40%
Prior 7-Day Total 798,510
Calls: 541,300 (68%)
Puts: 257,210 (32%)
Prior 7-Day Average 114,072
Calls: 77,328 (68%)
Puts: 36,744 (32%)
Current vs Prior 7-Day Avg -12.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.41% | 12.10%18.02% | 26.01%
Prior 7.46% | 14.20%19.57% | 27.09%
Current vs Prior +62.05% | +26.93%-7.92% | -3.99%
Prior 7-Day Avg 7.55% | 11.80%16.11% | 22.85%
Current vs 7-Day Avg +60.30% | +52.69%+11.86% | +13.83%
Prior 7-Day Eod 7.46% | 14.20%19.57% | 27.09%
Current vs 7-Day Eod +62.05% | +26.93%-7.92% | -3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Prior 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.86% | 11.72%
Calls: 19.61% | 8.60%
Puts: 32.10% | 14.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($16.66M). Extreme bullish P/C ratio of 0.46 - heavy call buying (11,835 calls vs 5,493 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (65,437 calls vs 34,610 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 4.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2025.7026.00$25.851.2%1350.7010
$180.00Nov 2032.8033.20$33.001.2%150.79--
$195.00Nov 2022.5022.80$22.651.3%430.661
$185.00Nov 2029.1029.50$29.301.4%200.757
$192.50Nov 1320.3020.60$20.451.5%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 2037.7037.90$37.800.5%480.76382
$230.00Nov 2030.1030.30$30.200.7%490.68766
$227.50Nov 1324.7024.90$24.800.8%140.7322
$220.00Nov 2023.3023.50$23.400.9%990.59570
$210.00Nov 2017.5017.70$17.601.1%1640.49803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 67.6015.60$11.6069.0%241.0022
$200.00Nov 66.406.80$6.606.1%741.0078
$205.00Nov 61.552.00$1.7825.3%1041.0064
$207.50Nov 60.250.40$0.3345.5%591.0035
$180.00Nov 1327.0032.10$29.5517.3%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 61.001.25$1.1322.1%811.0013
$237.50Nov 628.5031.90$30.2011.3%100.98--
$225.00Nov 615.9021.30$18.6029.0%350.96150
$212.50Nov 65.506.30$5.9013.6%380.9473
$222.50Nov 613.5018.60$16.0531.8%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 8.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2010.2010.50$10.352.9%1.6K0.411.0K
$220.00Nov 136.106.30$6.203.2%3740.3520
$240.00Nov 131.751.90$1.838.2%3250.1428
$210.00Nov 60.000.20$0.10200.0%2780.11214
$220.00Dec 1818.4019.50$18.955.8%1430.4736
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2012.6012.90$12.752.4%3570.39328
$190.00Nov 208.809.10$8.953.4%3350.3033
$210.00Nov 2017.5017.70$17.601.1%1640.49803
$195.00Nov 2010.6010.90$10.752.8%1370.3452
$210.00Nov 63.103.60$3.3514.9%1280.92201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 522.8%, max 2049.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Nov 6Dec 11538.8%89.0%505.1%11432
$190.00Nov 13Dec 11110.6%90.5%22.2%2052
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Nov 6Dec 181818.1%84.6%2049.6%73510
$215.00Nov 6Dec 11538.8%89.0%505.1%1631
$185.00Nov 13Dec 18113.5%88.6%28.0%377.1K
$205.00Nov 6Dec 11111.6%87.9%27.0%55306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.90, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$205.00Dec 4$7.90$7.10$7.9067%0.90$197.90
$205.00$215.00Dec 11$3.90$6.10$3.9057%1.56$208.90
$205.00$207.50Nov 6$1.45$1.05$1.45100%0.72$206.45
$200.00$210.00Dec 18$4.90$5.10$4.9060%1.04$204.90
$195.00$200.00Dec 18$2.35$2.65$2.3563%1.13$197.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$225.00$220.00Nov 27$2.00$3.00$2.0061%1.50$223.00
$235.00$230.00Nov 27$2.45$2.55$2.4568%1.04$232.55
$190.00$185.00Dec 11$0.70$4.30$0.7033%6.14$189.30
$180.00$170.00Dec 4$1.60$8.40$1.6026%5.25$178.40
$240.00$237.50Nov 13$1.55$0.95$1.5585%0.61$238.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.64, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Nov 6$0.37$0.37$2.1388%0.17$220.37
$210.00$212.50Nov 13$1.30$1.30$1.2052%1.08$211.30
$210.00$220.00Nov 27$4.80$4.80$5.2048%0.92$214.80
$222.50$225.00Nov 6$0.13$0.13$2.3794%0.05$222.63
$207.50$210.00Nov 13$1.30$1.30$1.2048%1.08$208.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Dec 11$3.90$3.90$6.1070%0.64$181.10
$205.00$190.00Dec 11$6.70$6.70$8.3057%0.81$198.30
$190.00$180.00Nov 6$1.20$1.20$8.8086%0.14$188.80
$190.00$180.00Nov 27$3.45$3.45$6.5569%0.53$186.55
$175.00$170.00Dec 11$1.85$1.85$3.1576%0.59$173.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 0.71% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Nov 6$0.33$1.13$1.46$206.04$208.960.71%
$205.00Nov 6$1.78$0.15$1.93$203.07$206.930.93%
$210.00Nov 6$0.10$3.35$3.45$206.55$213.451.67%
$212.50Nov 6$0.08$5.90$5.98$206.52$218.482.89%
$200.00Nov 6$6.60$0.18$6.78$193.22$206.783.28%
$215.00Nov 6$0.78$8.40$9.18$205.82$224.184.44%
$217.50Nov 6$0.65$10.15$10.80$206.70$228.305.23%
$195.00Nov 6$11.60$0.10$11.70$183.30$206.705.66%
$220.00Nov 6$0.60$13.20$13.80$206.20$233.806.68%
$222.50Nov 6$0.23$16.05$16.28$206.22$238.787.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.12% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$205.00Nov 6$0.10$0.15$0.25$204.75$210.25
$210.00$200.00Nov 6$0.10$0.18$0.28$199.72$210.28
$220.00$205.00Nov 6$0.60$0.15$0.75$204.25$220.75
$220.00$200.00Nov 6$0.60$0.18$0.78$199.22$220.78
$217.50$205.00Nov 6$0.65$0.15$0.80$204.20$218.30
$217.50$200.00Nov 6$0.65$0.18$0.83$199.17$218.33
$215.00$205.00Nov 6$0.78$0.15$0.93$204.07$215.93
$230.00$200.00Nov 6$0.78$0.18$0.96$199.04$230.96
$230.00$205.00Nov 6$0.78$0.15$0.93$204.07$230.93
$215.00$200.00Nov 6$0.78$0.18$0.96$199.04$215.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 2.33, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190240/245Dec 4$3.50$1.5037%2.33$186.50$243.50
182/185225/228Nov 13$1.25$1.2550%1.00$183.75$226.25
185/188225/228Nov 13$1.30$1.2048%1.08$186.20$226.30
170/172225/228Nov 13$1.00$1.5060%0.67$171.50$226.00
192/195225/228Nov 13$1.50$1.0039%1.50$193.50$226.50
168/170225/228Nov 13$0.95$1.5561%0.61$169.05$225.95
190/192225/228Nov 13$1.40$1.1042%1.27$191.10$226.40
180/182225/228Nov 13$1.15$1.3552%0.85$181.35$226.15
172/175225/228Nov 13$1.00$1.5058%0.67$174.00$226.00
182/185220/222Nov 13$1.35$1.1544%1.17$183.65$221.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Nov 6$0.21$2.2994%10.90
$205.00$207.50$210.00Nov 6$1.22$1.2889%1.05
$210.00$220.00$230.00Nov 20$0.90$9.1019%10.11
$215.00$225.00$235.00Dec 4$0.65$9.3515%14.38
$200.00$210.00$220.00Dec 18$0.55$9.4513%17.18
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Dec 18$0.20$9.8013%49.00
$205.00$207.50$210.00Nov 6$1.24$1.2676%1.02
$200.00$210.00$220.00Nov 20$0.95$9.0520%9.53
$220.00$230.00$240.00Nov 20$0.80$9.2017%11.50
$210.00$220.00$230.00Nov 20$1.00$9.0019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.60, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Nov 6-$1.60$3.40
$230.00$235.001:2Nov 6-$0.22$4.78
$230.00$240.001:2Nov 20-$2.40$7.60
$210.00$212.501:2Nov 6-$0.06$2.44
$215.00$217.501:2Nov 6-$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Nov 6-$0.80$1.70
$230.00$210.001:2Dec 4-$10.25$9.75
$205.00$200.001:2Nov 6-$0.21$4.79
$200.00$195.001:2Nov 6-$0.02$4.98
$180.00$175.001:2Nov 13-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.90%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$18.400.476.4%8.90%15.35%14336
$210.00Dec 18$22.300.541.6%10.79%12.40%14153
$230.00Dec 18$14.400.4111.3%6.97%18.25%25108
$240.00Dec 18$11.900.3516.1%5.76%21.88%3075
$215.00Dec 11$18.300.504.0%8.85%12.88%2--
$210.00Dec 4$19.100.531.6%9.24%10.85%1--
$215.00Dec 4$16.700.494.0%8.08%12.11%107
$225.00Dec 4$12.700.418.9%6.14%15.01%24
$235.00Dec 4$9.600.3413.7%4.64%18.35%1--
$240.00Dec 4$8.300.3116.1%4.02%20.14%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,835
Total Puts 5,493
Put/Call Ratio 0.46
Net Difference 6,342

Prior's Put/Call Breakdown

Total Calls 12,810
Total Puts 7,796
Put/Call Ratio 0.61
Net Difference 5,014

Prior 7-Day Put/Call Summary

Total Calls 111,667
Total Puts 55,624
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All