Tour v492
CLS
CELESTICA INC
$314.53 -13.30%
$318.69 (+1.32%)🌙
as of 08/06 06:28 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶
◀ 8/6 18:28

Option Volume

Detail
ℹ
Current (08/06) 39,350
Calls: 27,356 (70%)
Puts: 11,994 (30%)
Prior (08/05) 4,495
Calls: 1,795 (40%)
Puts: 2,700 (60%)
Current vs Prior +775.42%
Calls: +1424.01% (Calls)
Puts: +344.22% (Puts)
Prior 7-Day Total 126,318
Calls: 84,731 (67%)
Puts: 41,587 (33%)
Prior 7-Day Average 18,045
Calls: 12,104 (67%)
Puts: 5,941 (33%)
Current vs Prior 7-Day Avg +118.06%
Calls: +126.00%
Puts: +101.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $41.86M
Calls: $28.65M (68%)
Puts: $13.21M (32%)
Prior (08/05) $8.81M
Calls: $5.57M (63%)
Puts: $3.23M (37%)
Current vs Prior +375.40%
Calls: +414.20%
Puts: +308.53%
Prior 7-Day Total $216.64M
Calls: $172.95M (80%)
Puts: $43.69M (20%)
Prior 7-Day Average $30.95M
Calls: $24.71M (80%)
Puts: $6.24M (20%)
Current vs Prior 7-Day Avg +35.26%
Calls: +15.96%
Puts: +111.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.44
Prior (08/05) 1.50
Current vs Prior -70.85%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -30.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 84,070
Calls: 55,879 (66%)
Puts: 28,191 (34%)
Prior (08/05) 54,924
Calls: 36,736 (67%)
Puts: 18,188 (33%)
Current vs Prior +53.07%
Prior 7-Day Total 504,763
Calls: 352,082 (70%)
Puts: 152,681 (30%)
Prior 7-Day Average 72,109
Calls: 50,297 (70%)
Puts: 21,811 (30%)
Current vs Prior 7-Day Avg +16.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.53% | 8.43%11.37% | 21.14%
Prior 5.62% | 10.20%13.41% | 23.29%
Current vs Prior -37.24% | -17.40%-15.25% | -9.23%
Prior 7-Day Avg 7.49% | 12.14%16.17% | 25.02%
Current vs 7-Day Avg -52.90% | -30.63%-29.71% | -15.49%
Prior 7-Day Eod 5.62% | 10.20%13.41% | 23.29%
Current vs 7-Day Eod -37.24% | -17.40%-15.25% | -9.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.61% | 28.73%
Calls: 43.48% | 29.89%
Puts: 65.75% | 27.56%
Prior 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs Prior +73.42% | +1.52%
Prior 7-Day Avg 31.49% | 28.30%
Calls: 34.98% | 28.84%
Puts: 28.01% | 27.76%
Current vs 7-Day Avg +73.42% | +1.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.65M). Massive premium surge with dollar volume up 375% vs prior. Unusually high activity with volume up 775% vs prior - elevated interest. Volume explosion - 118% above 7-day average (39,350 vs avg 18,045).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.4%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1856.7061.00$58.857.3%410.7819
$255.00Aug 758.6063.30$60.957.7%600.9246
$330.00Sep 1824.0026.10$25.058.4%1.9K0.48107
$260.00Sep 459.2064.50$61.858.6%50.86--
$270.00Sep 451.9056.60$54.258.7%10.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1111.8012.50$12.155.8%290.2682
$270.00Sep 1810.8011.50$11.156.3%1000.22689
$370.00Sep 1863.7068.20$65.956.8%10.69--
$350.00Sep 1849.3053.00$51.157.2%30.61309
$370.00Sep 1162.1067.00$64.557.6%10.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 732.2039.00$35.6019.1%30.9819
$290.00Aug 722.4029.20$25.8026.4%10.9711
$260.00Aug 1453.0057.90$55.458.8%420.96--
$285.00Aug 727.8033.50$30.6518.6%60.951
$295.00Aug 717.9024.30$21.1030.3%70.9426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 721.8027.00$24.4021.3%2161.00309
$342.50Aug 724.2030.50$27.3523.0%11.009
$345.00Aug 726.7032.00$29.3518.1%101.00101
$347.50Aug 729.2035.20$32.2018.6%101.0040
$350.00Aug 731.7036.30$34.0013.5%271.0063

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 26.5K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.050.50$0.28160.7%2.3K0.05245
$350.00Aug 142.553.10$2.8319.4%2.2K0.1752
$370.00Aug 70.000.15$0.08187.5%2.2K0.012.3K
$337.50Aug 143.505.60$4.5546.2%2.2K0.261
$330.00Sep 1824.0026.10$25.058.4%1.9K0.48107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 219.6012.50$11.0526.2%6230.34654
$300.00Aug 70.501.70$1.10109.1%3360.14364
$295.00Aug 70.100.60$0.35142.9%2910.06130
$290.00Aug 142.404.00$3.2050.0%2470.1863
$285.00Aug 215.006.80$5.9030.5%2320.22171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 41.0%, max 169.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Aug 7Sep 4193.4%71.8%169.5%54242
$372.50Aug 7Aug 14150.3%70.6%112.7%1242
$362.50Aug 7Aug 14135.7%70.5%92.4%1030
$367.50Aug 7Aug 14139.9%75.2%85.9%441.0K
$365.00Aug 7Sep 11134.5%72.4%85.8%86112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18149.2%70.8%110.8%1171.1K
$282.50Aug 7Aug 21137.2%66.4%106.6%412
$275.00Aug 7Sep 11142.9%73.3%94.9%58241
$277.50Aug 7Aug 21132.3%69.0%91.9%3--
$367.50Aug 7Aug 14139.9%75.2%85.9%1010

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 28.41, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$370.00Aug 28$0.20$4.80$0.2024.00$365.20
$337.50$340.00Aug 7$0.12$2.38$0.1219.83$337.62
$340.00$342.50Aug 7$0.13$2.37$0.1318.23$340.13
$327.50$330.00Aug 14$0.15$2.35$0.1515.67$327.65
$330.00$332.50Aug 21$0.15$2.35$0.1515.67$330.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$290.00Aug 7$0.17$4.83$0.1728.41$294.83
$290.00$285.00Sep 11$0.25$4.75$0.2519.00$289.75
$270.00$265.00Aug 14$0.27$4.73$0.2717.52$269.73
$270.00$265.00Aug 21$0.28$4.72$0.2816.86$269.72
$290.00$287.50Aug 14$0.15$2.35$0.1515.67$289.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 32.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$290.00Aug 7$4.85$4.85$0.1532.33$289.85
$290.00$295.00Aug 7$4.70$4.70$0.3015.67$294.70
$270.00$275.00Aug 14$4.65$4.65$0.3513.29$274.65
$300.00$302.50Aug 7$2.25$2.25$0.259.00$302.25
$275.00$280.00Aug 14$4.40$4.40$0.607.33$279.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$332.50Aug 7$2.40$2.40$0.1024.00$332.60
$340.00$337.50Aug 14$2.40$2.40$0.1024.00$337.60
$325.00$322.50Aug 7$2.35$2.35$0.1515.67$322.65
$340.00$337.50Aug 7$2.35$2.35$0.1515.67$337.65
$350.00$347.50Aug 14$2.35$2.35$0.1515.67$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $4.21, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.25193.4%71.0%
$372.50Aug 7Aug 14$0.72150.3%70.6%
$370.00Aug 7Aug 14$0.77135.6%68.4%
$365.00Aug 7Aug 14$1.17134.5%70.5%
$362.50Aug 7Aug 14$1.32135.7%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 14$0.70135.6%68.4%
$270.00Aug 7Aug 14$0.80149.2%71.9%
$260.00Aug 14Aug 21$0.8880.1%69.5%
$275.00Aug 7Aug 14$1.07142.9%70.5%
$360.00Aug 7Aug 14$1.30130.0%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 3.08% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$5.85$3.83$9.68$302.82$322.183.08%
$317.50Aug 7$3.97$6.10$10.07$307.43$327.573.20%
$322.50Aug 7$1.98$8.90$10.88$311.62$333.383.46%
$320.00Aug 7$3.28$7.65$10.93$309.07$330.933.48%
$315.00Aug 7$5.75$5.25$11.00$304.00$326.003.50%
$310.00Aug 7$9.00$3.10$12.10$297.90$322.103.85%
$325.00Aug 7$1.53$11.25$12.78$312.22$337.784.06%
$307.50Aug 7$10.30$2.53$12.83$294.67$320.334.08%
$305.00Aug 7$12.95$1.78$14.73$290.27$319.734.68%
$302.50Aug 7$13.70$1.08$14.78$287.72$317.284.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.04% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 7$1.50$1.78$3.28$301.72$330.78
$325.00$305.00Aug 7$1.53$1.78$3.31$301.69$328.31
$322.50$305.00Aug 7$1.98$1.78$3.76$301.24$326.26
$327.50$307.50Aug 7$1.50$2.53$4.03$303.47$331.53
$325.00$307.50Aug 7$1.53$2.53$4.06$303.44$329.06
$322.50$307.50Aug 7$1.98$2.53$4.51$302.99$327.01
$327.50$310.00Aug 7$1.50$3.10$4.60$305.40$332.10
$325.00$310.00Aug 7$1.53$3.10$4.63$305.37$329.63
$320.00$305.00Aug 7$3.28$1.78$5.06$299.94$325.06
$322.50$310.00Aug 7$1.98$3.10$5.08$304.92$327.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 32.33, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/295315/320Aug 28$4.85$0.1532.33$290.15$319.85
282/285312/315Aug 21$2.40$0.1024.00$282.60$314.90
285/290315/320Aug 28$4.80$0.2024.00$285.20$319.80
310/320330/340Sep 18$9.60$0.4024.00$310.40$339.60
255/260275/280Aug 14$4.75$0.2519.00$255.25$279.75
300/305320/325Sep 11$4.75$0.2519.00$300.25$324.75
280/290300/310Sep 18$9.45$0.5517.18$280.55$309.45
275/278282/285Aug 21$2.35$0.1515.67$275.15$284.85
280/282310/312Aug 21$2.35$0.1515.67$280.15$312.35
285/288302/305Aug 21$2.35$0.1515.67$285.15$304.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 149.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$350.00$365.00Sep 11$0.10$14.90149.00
$280.00$285.00$290.00Aug 7$0.10$4.9049.00
$315.00$317.50$320.00Aug 21$0.05$2.4549.00
$335.00$340.00$345.00Sep 4$0.10$4.9049.00
$350.00$352.50$355.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 28$0.15$9.8565.67
$280.00$290.00$300.00Sep 18$0.15$9.8565.67
$265.00$270.00$275.00Aug 14$0.08$4.9261.50
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$270.00$275.00$280.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-9.05, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$305.001:2Sep 4-$9.05$25.95
$255.00$280.001:2Aug 7-$10.25$14.75
$280.00$297.501:2Aug 14-$9.45$8.05
$350.00$365.001:2Sep 11-$7.85$7.15
$355.00$360.001:2Aug 14-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$335.001:2Sep 11-$12.25$22.75
$260.00$255.001:2Aug 14$0.00$5.00
$295.00$290.001:2Aug 7-$0.01$4.99
$275.00$270.001:2Aug 7-$0.07$4.93
$270.00$265.001:2Aug 14-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.87%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$27.900.531.7%8.87%10.61%64190
$315.00Sep 11$25.700.550.1%8.17%8.32%1--
$315.00Sep 4$24.800.550.1%7.88%8.03%92
$320.00Sep 11$24.200.531.7%7.69%9.43%152--
$330.00Sep 18$24.000.484.9%7.63%12.55%1.9K107
$325.00Sep 11$23.400.503.3%7.44%10.77%2--
$320.00Sep 4$22.400.521.7%7.12%8.86%142
$315.00Aug 28$21.000.550.1%6.68%6.83%181
$330.00Sep 11$20.100.474.9%6.39%11.31%2--
$325.00Sep 4$20.000.493.3%6.36%9.69%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,356
Total Puts 11,994
Put/Call Ratio 0.44
Net Difference 15,362

Prior's Put/Call Breakdown

Total Calls 1,795
Total Puts 2,700
Put/Call Ratio 1.50
Net Difference -905

Prior 7-Day Put/Call Summary

Total Calls 84,731
Total Puts 41,587
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All