CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$14.26 +2.30%

$14.16 (-0.71%)🌙

as of 10/29 06:19 PM

(10/28 18:20) ◀

Thursday, October 29, 2026 (6:19pm)

▶ (10/30 18:18)

◀ 10/29 18:19 ▶

Option Volume

Detail

ℹ

Current (10/29) 49,012

Calls: 23,549 (48%)

Puts: 25,463 (52%)

Prior (10/28) 30,832

Calls: 19,614 (64%)

Puts: 11,218 (36%)

Current vs Prior +58.96%

Calls: +20.06% (Calls)

Puts: +126.98% (Puts)

Prior 7-Day Total 439,329

Calls: 296,928 (68%)

Puts: 142,401 (32%)

Prior 7-Day Average 62,761

Calls: 42,418 (68%)

Puts: 20,343 (32%)

Current vs Prior 7-Day Avg -21.91%

Calls: -44.48%

Puts: +25.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $4.28M

Calls: $2.49M (58%)

Puts: $1.79M (42%)

Prior (10/28) $2.66M

Calls: $1.69M (63%)

Puts: $972.3K (37%)

Current vs Prior +60.88%

Calls: +47.33%

Puts: +84.41%

Prior 7-Day Total $39.61M

Calls: $28.19M (71%)

Puts: $11.43M (29%)

Prior 7-Day Average $5.66M

Calls: $4.03M (71%)

Puts: $1.63M (29%)

Current vs Prior 7-Day Avg -24.33%

Calls: -38.18%

Puts: +9.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.08

Prior (10/28) 0.57

Current vs Prior +89.05%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +124.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 571,287

Calls: 414,274 (73%)

Puts: 157,013 (27%)

Prior (10/28) 534,306

Calls: 342,601 (64%)

Puts: 191,705 (36%)

Current vs Prior +6.92%

Prior 7-Day Total 4,202,687

Calls: 2,875,515 (68%)

Puts: 1,327,172 (32%)

Prior 7-Day Average 600,383

Calls: 410,787 (68%)

Puts: 189,596 (32%)

Current vs Prior 7-Day Avg -4.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.68% | 9.47%14.10% | 17.11%

Prior 6.74% | 10.33%15.78% | 17.50%

Current vs Prior -15.76% | -8.35%-10.69% | -2.24%

Prior 7-Day Avg 7.65% | 10.80%15.44% | 18.27%

Current vs 7-Day Avg -25.76% | -12.35%-8.73% | -6.33%

Prior 7-Day Eod 6.74% | 10.33%15.78% | 17.50%

Current vs 7-Day Eod -15.76% | -8.35%-10.69% | -2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Prior 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.66% | 28.30%

Calls: 23.81% | 17.65%

Puts: 37.50% | 38.95%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.31	0.32	$0.32	3.1%	2.4K	0.26	5.0K
$15.00	Nov 20	0.56	0.60	$0.58	6.9%	1.0K	0.41	14.1K
$12.00	Oct 30	2.18	2.34	$2.26	7.1%	79	0.98	6.0K
$14.00	Nov 20	0.97	1.06	$1.02	8.8%	244	0.59	5.4K
$14.00	Nov 6	0.64	0.70	$0.67	9.0%	258	0.59	2.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 20	0.95	1.02	$0.99	7.1%	40	0.52	520
$13.00	Nov 20	0.34	0.37	$0.36	8.3%	117	0.25	5.6K
$15.00	Nov 20	1.21	1.33	$1.27	9.4%	1.0K	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.52, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 30	0.34	0.41	$0.38	18.4%	1.1K	0.71	5.4K
$15.00	Nov 6	0.23	0.27	$0.25	16.0%	2.0K	0.31	3.9K
$14.50	Nov 6	0.42	0.47	$0.44	11.4%	623	0.45	2.3K
$14.00	Nov 6	0.64	0.70	$0.67	9.0%	258	0.59	2.1K
$15.00	Nov 13	0.42	0.48	$0.45	13.3%	41	0.38	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	0.62	0.74	$0.68	17.6%	1.1K	0.56	14
$12.00	Nov 20	0.14	0.17	$0.16	18.8%	29	0.13	7.0K
$13.00	Nov 20	0.34	0.37	$0.36	8.3%	117	0.25	5.6K
$13.50	Nov 20	0.48	0.56	$0.52	15.4%	1.0K	0.33	3.6K
$14.00	Nov 20	0.65	0.75	$0.70	14.3%	157	0.42	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 30	1.21	1.50	$1.36	21.3%	393	0.99	1.7K
$12.50	Oct 30	1.52	1.98	$1.75	26.3%	6	0.98	--
$12.00	Oct 30	2.18	2.34	$2.26	7.1%	79	0.98	6.0K
$12.00	Nov 6	2.10	2.52	$2.31	18.2%	4	0.97	688
$12.50	Nov 6	1.72	1.90	$1.81	9.9%	19	0.94	167

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	0.60	0.91	$0.76	40.8%	817	1.00	8.1K
$15.50	Oct 30	1.02	3.10	$2.06	101.0%	32	1.00	--
$16.00	Oct 30	1.52	2.10	$1.81	32.0%	16	1.00	--
$16.50	Oct 30	2.15	2.47	$2.31	13.9%	1	1.00	--
$17.00	Oct 30	2.50	3.50	$3.00	33.3%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 35.7K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	0.31	0.32	$0.32	3.1%	2.4K	0.26	5.0K
$15.00	Nov 6	0.23	0.27	$0.25	16.0%	2.0K	0.31	3.9K
$14.50	Nov 20	0.72	0.83	$0.77	14.3%	1.8K	0.49	9.7K
$14.50	Oct 30	0.09	0.12	$0.11	27.3%	1.7K	0.33	4.9K
$13.00	Nov 20	1.55	1.72	$1.64	10.4%	1.3K	0.76	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	0.21	0.32	$0.27	40.7%	2.5K	0.23	1.2K
$15.50	Nov 20	1.54	1.71	$1.63	10.4%	2.5K	0.71	--
$13.50	Nov 6	0.17	0.31	$0.24	58.3%	1.7K	0.28	1.9K
$12.50	Nov 13	0.11	0.19	$0.15	53.3%	1.5K	0.15	1.8K
$14.00	Nov 13	0.54	0.72	$0.63	28.6%	1.5K	0.42	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.4%, max 27.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 4	74.5%	60.5%	23.1%	1.1K	5.4K
$14.50	Oct 30	Dec 4	69.6%	62.2%	11.9%	1.7K	4.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.00	Oct 30	Dec 11	74.5%	58.4%	27.5%	1.5K	1.2K
$14.50	Oct 30	Nov 20	69.6%	62.6%	11.3%	75	758

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.52, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Nov 13	$0.30	$0.20	$0.30	86%	0.67	$12.80
$14.00	$14.50	Nov 27	$0.20	$0.30	$0.20	58%	1.50	$14.20
$13.50	$14.00	Nov 13	$0.27	$0.23	$0.27	69%	0.85	$13.77
$13.00	$13.50	Dec 4	$0.30	$0.20	$0.30	72%	0.67	$13.30
$13.00	$13.50	Nov 20	$0.32	$0.18	$0.32	76%	0.56	$13.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Oct 30	$0.33	$0.17	$0.33	100%	0.52	$14.67
$15.00	$14.50	Nov 20	$0.28	$0.22	$0.28	61%	0.79	$14.72
$14.00	$13.50	Nov 20	$0.18	$0.32	$0.18	42%	1.78	$13.82
$15.00	$14.50	Nov 6	$0.33	$0.17	$0.33	71%	0.52	$14.67
$15.00	$14.00	Nov 13	$0.55	$0.45	$0.55	64%	0.82	$14.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.56, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 13	$0.32	$0.32	$0.68	62%	0.47	$15.32
$14.50	$15.00	Nov 27	$0.27	$0.27	$0.23	49%	1.17	$14.77
$15.00	$15.50	Nov 20	$0.20	$0.20	$0.30	59%	0.67	$15.20
$15.00	$15.50	Nov 27	$0.20	$0.20	$0.30	58%	0.67	$15.20
$14.50	$15.00	Nov 6	$0.19	$0.19	$0.31	55%	0.61	$14.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 27	$0.18	$0.18	$0.32	80%	0.56	$12.32
$13.00	$12.50	Dec 4	$0.19	$0.19	$0.31	72%	0.61	$12.81
$13.50	$13.00	Nov 27	$0.20	$0.20	$0.30	66%	0.67	$13.30
$14.00	$13.50	Nov 13	$0.22	$0.22	$0.28	58%	0.79	$13.78
$13.00	$12.50	Nov 13	$0.12	$0.12	$0.38	77%	0.32	$12.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.31)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.50	Oct 30	Nov 6	$0.33	69.6%	67.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$14.00	Oct 30	Nov 6	$0.31	74.5%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.44% of stock, avg 10.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Oct 30	$0.38	$0.11	$0.49	$13.51	$14.49	3.44%
$14.50	Oct 30	$0.11	$0.43	$0.54	$13.96	$15.04	3.79%
$15.00	Oct 30	$0.02	$0.76	$0.78	$14.22	$15.78	5.47%
$13.50	Oct 30	$0.78	$0.03	$0.81	$12.69	$14.31	5.68%
$14.00	Nov 6	$0.67	$0.42	$1.09	$12.91	$15.09	7.64%
$14.50	Nov 6	$0.44	$0.68	$1.12	$13.38	$15.62	7.85%
$13.50	Nov 6	$1.00	$0.24	$1.24	$12.26	$14.74	8.70%
$15.00	Nov 6	$0.25	$1.01	$1.26	$13.74	$16.26	8.84%
$13.00	Oct 30	$1.36	$0.01	$1.37	$11.63	$14.37	9.61%
$13.00	Nov 6	$1.39	$0.12	$1.51	$11.49	$14.51	10.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.35% of stock, avg 4.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.50	Oct 30	$0.02	$0.03	$0.05	$13.45	$15.05
$16.50	$12.50	Nov 6	$0.03	$0.03	$0.06	$12.44	$16.56
$16.00	$12.50	Nov 6	$0.10	$0.03	$0.13	$12.37	$16.13
$16.50	$13.00	Nov 6	$0.03	$0.12	$0.15	$12.85	$16.65
$15.00	$14.00	Oct 30	$0.02	$0.11	$0.13	$13.87	$15.13
$14.50	$13.50	Oct 30	$0.11	$0.03	$0.14	$13.36	$14.64
$17.00	$12.00	Nov 13	$0.09	$0.10	$0.19	$11.81	$17.19
$15.50	$12.50	Nov 6	$0.15	$0.03	$0.18	$12.32	$15.68
$16.00	$13.00	Nov 6	$0.10	$0.12	$0.22	$12.78	$16.22
$14.50	$14.00	Oct 30	$0.11	$0.11	$0.22	$13.78	$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/12	16/16	Nov 27	$0.31	$0.19	46%	1.63	$12.19	$15.81
13/14	16/16	Nov 27	$0.33	$0.17	32%	1.94	$13.17	$15.83
13/14	15/16	Nov 6	$0.22	$0.28	42%	0.79	$13.28	$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.50	$14.00	$14.50	Oct 30	$0.13	$0.37	58%	2.85
$14.00	$14.50	$15.00	Oct 30	$0.18	$0.32	62%	1.78
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	26%	7.33
$14.50	$15.00	$15.50	Oct 30	$0.08	$0.42	31%	5.25
$14.00	$14.50	$15.00	Nov 13	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$13.50	$14.00	Oct 30	$0.06	$0.44	29%	7.33
$14.00	$14.50	$15.00	Nov 6	$0.07	$0.43	29%	6.14
$13.00	$13.50	$14.00	Nov 6	$0.06	$0.44	26%	7.33
$13.50	$14.00	$14.50	Oct 30	$0.24	$0.26	68%	1.08
$13.50	$14.00	$14.50	Nov 6	$0.08	$0.42	29%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Oct 30	-$0.20	$0.30
$13.00	$14.00	1:2	Nov 27	-$0.45	$0.55
$15.00	$16.00	1:2	Dec 4	-$0.13	$0.87
$14.50	$15.00	1:2	Nov 6	-$0.06	$0.44
$14.00	$14.50	1:2	Nov 6	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.08	$0.92
$15.00	$14.50	1:2	Oct 30	-$0.10	$0.40
$14.00	$13.50	1:2	Nov 6	-$0.06	$0.44
$14.50	$14.00	1:2	Nov 6	-$0.16	$0.34
$12.50	$12.00	1:2	Nov 13	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.91%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Dec 4	$0.70	0.43	5.2%	4.91%	10.10%	8	21
$17.00	Dec 11	$0.13	0.31	19.2%	0.91%	20.13%	15	--
$16.00	Dec 4	$0.39	0.30	12.2%	2.73%	14.94%	36	30
$15.00	Nov 27	$0.57	0.42	5.2%	4.00%	9.19%	42	299
$14.50	Nov 27	$0.75	0.51	1.7%	5.26%	6.94%	17	90
$15.00	Nov 20	$0.56	0.41	5.2%	3.93%	9.12%	1.0K	14.1K
$14.50	Nov 20	$0.72	0.49	1.7%	5.05%	6.73%	1.8K	9.7K
$14.50	Dec 4	$0.70	0.50	1.7%	4.91%	6.59%	3	3
$16.00	Nov 20	$0.31	0.26	12.2%	2.17%	14.38%	2.4K	5.0K
$16.50	Nov 27	$0.21	0.23	15.7%	1.47%	17.18%	60	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,549

Total Puts 25,463

Put/Call Ratio 1.08

Net Difference -1,914

Prior's Put/Call Breakdown

Total Calls 19,614

Total Puts 11,218

Put/Call Ratio 0.57

Net Difference 8,396

Prior 7-Day Put/Call Summary

Total Calls 296,928

Total Puts 142,401

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card