Tour v531
CLF
CLEVELAND-CLIFFS INC
$13.90 +3.89%
(10/26 18:18) ◀
|
Tuesday, October 27, 2026 (6:19pm)
January 2026
|
▶ (10/28 18:20)
◀ 10/27 18:19 ▶

Option Volume

Detail
ℹ
Current (10/27) 31,815
Calls: 24,445 (77%)
Puts: 7,370 (23%)
Prior (10/26) 74,838
Calls: 54,034 (72%)
Puts: 20,804 (28%)
Current vs Prior -57.49%
Calls: -54.76% (Calls)
Puts: -64.57% (Puts)
Prior 7-Day Total 757,218
Calls: 515,395 (68%)
Puts: 241,823 (32%)
Prior 7-Day Average 108,174
Calls: 73,627 (68%)
Puts: 34,546 (32%)
Current vs Prior 7-Day Avg -70.59%
Calls: -66.80%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.94M
Calls: $2.36M (80%)
Puts: $580.6K (20%)
Prior (10/26) $8.06M
Calls: $6.26M (78%)
Puts: $1.80M (22%)
Current vs Prior -63.47%
Calls: -62.27%
Puts: -67.68%
Prior 7-Day Total $66.95M
Calls: $48.30M (72%)
Puts: $18.65M (28%)
Prior 7-Day Average $9.56M
Calls: $6.90M (72%)
Puts: $2.66M (28%)
Current vs Prior 7-Day Avg -69.24%
Calls: -65.77%
Puts: -78.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.30
Prior (10/26) 0.39
Current vs Prior -21.69%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -41.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 583,589
Calls: 405,677 (70%)
Puts: 177,912 (30%)
Prior (10/26) 584,199
Calls: 384,340 (66%)
Puts: 199,859 (34%)
Current vs Prior -0.10%
Prior 7-Day Total 4,443,152
Calls: 3,000,613 (68%)
Puts: 1,442,539 (32%)
Prior 7-Day Average 634,736
Calls: 428,659 (68%)
Puts: 206,077 (32%)
Current vs Prior 7-Day Avg -8.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.70% | 10.36%14.32% | 17.99%
Prior 9.12% | 11.96%15.47% | 18.09%
Current vs Prior -15.58% | -13.37%-7.46% | -0.56%
Prior 7-Day Avg 9.10% | 12.03%14.26% | 18.78%
Current vs 7-Day Avg -15.41% | -13.86%+0.41% | -4.23%
Prior 7-Day Eod 9.12% | 11.96%15.47% | 18.09%
Current vs 7-Day Eod -15.58% | -13.37%-7.46% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Prior 30.66% | 28.30%
Calls: 23.81% | 17.65%
Puts: 37.50% | 38.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.25% | 27.78%
Calls: 22.86% | 16.43%
Puts: 35.63% | 39.13%
Current vs 7-Day Avg +4.82% | +1.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.36M) vs puts ($580.6K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (24,445 calls vs 7,370 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.290.35$0.3218.8%5.5K0.467.0K
$14.50Nov 200.610.71$0.6615.2%7160.439.3K
$14.00Nov 200.750.90$0.8318.1%5730.524.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 300.660.80$0.7319.2%590.72233
$13.50Nov 200.600.69$0.6513.8%1770.393.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.592.03$1.8124.3%101.006.4K
$12.50Oct 301.361.60$1.4816.2%1.0K0.944.5K
$11.50Oct 301.972.72$2.3531.9%150.94--
$12.00Nov 61.502.21$1.8638.2%3000.92--
$11.50Nov 132.202.71$2.4620.7%20.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 302.253.80$3.0351.2%40.98--
$16.00Oct 301.712.34$2.0331.0%20.97--
$15.00Oct 301.071.60$1.3439.6%110.879.0K
$16.00Nov 202.082.69$2.3825.6%100.79--
$15.00Nov 61.251.47$1.3616.2%100.761.6K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 24.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.290.35$0.3218.8%5.5K0.467.0K
$15.00Oct 300.050.07$0.0633.3%1.8K0.1314.6K
$15.00Nov 60.140.26$0.2060.0%1.7K0.252.1K
$13.00Nov 201.201.50$1.3522.2%1.4K0.7110.2K
$12.50Oct 301.361.60$1.4816.2%1.0K0.944.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.411.88$1.6528.5%1.1K0.66273
$14.00Nov 130.610.93$0.7741.6%1.0K0.49--
$12.00Oct 300.000.03$0.02150.0%6570.032.2K
$13.00Oct 300.070.13$0.1060.0%5390.183.4K
$13.50Oct 300.170.24$0.2133.3%4270.337.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 31.9%, max 44.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2782.1%56.9%44.2%81.6K
$13.50Oct 30Dec 474.7%57.2%30.4%2366.1K
$14.50Oct 30Nov 2779.3%61.6%28.7%7814.7K
$14.00Oct 30Nov 2775.8%60.4%25.5%5.5K7.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 2782.1%56.9%44.2%5753.6K
$13.50Oct 30Nov 2774.7%57.5%29.8%4477.3K
$14.00Oct 30Dec 475.8%59.4%27.8%2651.1K
$14.50Oct 30Nov 2079.3%63.7%24.5%328484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.94, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$15.00Dec 4$0.51$0.99$0.5159%1.94$14.01
$12.00$12.50Oct 30$0.33$0.17$0.33100%0.52$12.33
$13.50$14.00Nov 27$0.18$0.32$0.1860%1.78$13.68
$13.00$13.50Nov 20$0.24$0.26$0.2471%1.08$13.24
$14.00$14.50Nov 6$0.14$0.36$0.1451%2.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Nov 13$0.18$0.32$0.1849%1.78$13.82
$14.50$14.00Oct 30$0.29$0.21$0.2972%0.72$14.21
$13.50$13.00Nov 13$0.14$0.36$0.1439%2.57$13.36
$13.00$12.50Nov 27$0.13$0.37$0.1332%2.85$12.87
$13.50$13.00Oct 30$0.11$0.39$0.1133%3.55$13.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.69, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Dec 4$0.41$0.41$0.5960%0.69$15.41
$16.00$16.50Nov 27$0.18$0.18$0.3274%0.56$16.18
$14.50$15.00Nov 6$0.23$0.23$0.2760%0.85$14.73
$15.50$16.00Nov 13$0.15$0.15$0.3575%0.43$15.65
$14.50$15.00Nov 20$0.22$0.22$0.2857%0.79$14.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.26$0.26$0.2462%1.08$13.24
$13.00$12.00Nov 13$0.26$0.26$0.7470%0.35$12.74
$13.50$13.00Nov 20$0.24$0.24$0.2661%0.92$13.26
$12.00$11.50Nov 13$0.10$0.10$0.4085%0.25$11.90
$13.50$13.00Nov 27$0.22$0.22$0.2860%0.79$13.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.2575.8%64.6%
$13.50Oct 30Nov 6$0.2174.7%80.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 30Nov 6$0.1675.8%64.6%
$13.50Oct 30Nov 6$0.3174.7%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.47% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 30$0.32$0.44$0.76$13.24$14.765.47%
$13.50Oct 30$0.63$0.21$0.84$12.66$14.346.04%
$14.50Oct 30$0.17$0.73$0.90$13.60$15.406.47%
$14.00Nov 6$0.57$0.60$1.17$12.83$15.178.42%
$13.00Oct 30$1.09$0.10$1.19$11.81$14.198.56%
$13.50Nov 6$0.84$0.52$1.36$12.14$14.869.78%
$14.50Nov 6$0.43$0.95$1.38$13.12$15.889.93%
$15.00Oct 30$0.06$1.34$1.40$13.60$16.4010.07%
$13.00Nov 6$1.16$0.26$1.42$11.58$14.4210.22%
$14.00Nov 13$0.72$0.77$1.49$12.51$15.4910.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.43% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 30$0.03$0.03$0.06$12.44$15.56
$15.00$12.50Oct 30$0.06$0.03$0.09$12.41$15.09
$15.50$13.00Oct 30$0.03$0.10$0.13$12.87$15.63
$15.00$13.00Oct 30$0.06$0.10$0.16$12.84$15.16
$16.50$11.50Nov 13$0.08$0.09$0.17$11.33$16.67
$16.50$11.50Nov 6$0.07$0.15$0.22$11.28$16.72
$16.00$11.50Nov 13$0.13$0.09$0.22$11.28$16.22
$16.50$12.50Nov 6$0.07$0.15$0.22$12.28$16.72
$16.00$11.50Nov 6$0.09$0.15$0.24$11.26$16.24
$16.00$12.50Nov 6$0.09$0.15$0.24$12.26$16.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.00, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Nov 13$0.25$0.2560%1.00$11.75$15.75
12/1316/16Nov 27$0.31$0.1943%1.63$12.69$16.31
12/1216/16Nov 20$0.24$0.2649%0.92$12.26$15.74
13/1414/15Oct 30$0.22$0.2839%0.79$13.28$14.72
12/1316/16Nov 13$0.41$0.5945%0.69$12.59$15.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.05$0.4524%9.00
$13.50$14.00$14.50Nov 13$0.05$0.4520%9.00
$15.00$15.50$16.00Nov 6$0.05$0.4513%9.00
$14.50$15.00$15.50Nov 13$0.06$0.4416%7.33
$12.50$13.00$13.50Nov 13$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 30$0.06$0.4439%7.33
$14.00$14.50$15.00Nov 6$0.06$0.4427%7.33
$13.00$13.50$14.00Oct 30$0.12$0.3836%3.17
$12.00$12.50$13.00Oct 30$0.06$0.4414%7.33
$12.00$12.50$13.00Nov 27$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.23, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$15.001:2Dec 4-$0.23$1.27
$13.00$13.501:2Oct 30-$0.17$0.33
$12.00$13.001:2Nov 20-$0.64$0.36
$15.50$16.001:2Nov 6-$0.06$0.44
$16.00$16.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 30-$0.65$0.35
$15.00$14.501:2Oct 30-$0.12$0.38
$14.50$14.001:2Oct 30-$0.15$0.35
$14.50$14.001:2Nov 6-$0.25$0.25
$12.50$12.001:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.03%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Dec 4$0.560.407.9%4.03%11.94%2--
$14.50Nov 27$0.640.444.3%4.60%8.92%288
$15.00Nov 27$0.480.377.9%3.45%11.37%15265
$14.50Nov 20$0.610.434.3%4.39%8.71%7169.3K
$15.50Nov 27$0.350.3011.5%2.52%14.03%1--
$14.00Nov 20$0.750.520.7%5.40%6.12%5734.8K
$15.50Nov 20$0.290.2811.5%2.09%13.60%29413
$15.00Nov 20$0.330.347.9%2.37%10.29%70813.6K
$14.00Nov 27$0.640.520.7%4.60%5.32%18349
$14.00Nov 13$0.630.510.7%4.53%5.25%73921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,445
Total Puts 7,370
Put/Call Ratio 0.30
Net Difference 17,075

Prior's Put/Call Breakdown

Total Calls 54,034
Total Puts 20,804
Put/Call Ratio 0.39
Net Difference 33,230

Prior 7-Day Put/Call Summary

Total Calls 515,395
Total Puts 241,823
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All