CLF - Options Database

CLF

CLEVELAND-CLIFFS INC

$12.15 -0.82%

$12.16 (+0.08%)🌙

as of 08/13 06:20 PM

(8/12 18:24) ◀

Thursday, August 13, 2026 (6:20pm)

▶ (8/14 18:19)

◀ 8/13 18:20 ▶

Option Volume

Detail

ℹ

Current (08/13) 12,454

Calls: 9,541 (77%)

Puts: 2,913 (23%)

Prior (08/12) 17,966

Calls: 12,544 (70%)

Puts: 5,422 (30%)

Current vs Prior -30.68%

Calls: -23.94% (Calls)

Puts: -46.27% (Puts)

Prior 7-Day Total 279,617

Calls: 165,467 (59%)

Puts: 114,150 (41%)

Prior 7-Day Average 39,945

Calls: 23,638 (59%)

Puts: 16,307 (41%)

Current vs Prior 7-Day Avg -68.82%

Calls: -59.64%

Puts: -82.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $1.01M

Calls: $788.0K (78%)

Puts: $224.3K (22%)

Prior (08/12) $1.81M

Calls: $1.49M (82%)

Puts: $322.1K (18%)

Current vs Prior -44.12%

Calls: -47.09%

Puts: -30.35%

Prior 7-Day Total $37.62M

Calls: $30.26M (80%)

Puts: $7.36M (20%)

Prior 7-Day Average $5.37M

Calls: $4.32M (80%)

Puts: $1.05M (20%)

Current vs Prior 7-Day Avg -81.16%

Calls: -81.77%

Puts: -78.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.31

Prior (08/12) 0.43

Current vs Prior -29.36%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -48.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 402,417

Calls: 319,684 (79%)

Puts: 82,733 (21%)

Prior (08/12) 429,899

Calls: 339,154 (79%)

Puts: 90,745 (21%)

Current vs Prior -6.39%

Prior 7-Day Total 3,364,197

Calls: 2,465,384 (73%)

Puts: 898,813 (27%)

Prior 7-Day Average 480,599

Calls: 352,197 (73%)

Puts: 128,401 (27%)

Current vs Prior 7-Day Avg -16.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.19% | 8.89%8.89% | 14.16%

Prior 6.37% | 9.47%9.47% | 14.78%

Current vs Prior -18.57% | -6.13%-6.13% | -4.19%

Prior 7-Day Avg 7.44% | 10.62%11.74% | 16.82%

Current vs 7-Day Avg -30.30% | -16.32%-24.29% | -15.83%

Prior 7-Day Eod 6.37% | 9.47%9.47% | 14.78%

Current vs 7-Day Eod -18.57% | -6.13%-6.13% | -4.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Prior 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.30% | 19.77%

Calls: 29.03% | 22.64%

Puts: 21.57% | 16.90%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($788.0K) vs puts ($224.3K). Extreme bullish P/C ratio of 0.31 - heavy call buying (9,541 calls vs 2,913 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (319,684 calls vs 82,733 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	1.19	1.26	$1.23	5.7%	48	0.89	11.1K
$12.00	Sep 18	0.92	0.98	$0.95	6.3%	31	0.56	18.6K
$11.00	Sep 18	1.48	1.59	$1.54	7.1%	55	0.74	5.7K
$13.00	Sep 18	0.53	0.57	$0.55	7.3%	749	0.39	13.6K
$10.00	Sep 18	2.22	2.40	$2.31	7.8%	4	0.87	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.35	0.37	$0.36	5.6%	73	0.26	1.7K
$14.00	Sep 18	2.04	2.17	$2.11	6.2%	27	0.75	159
$12.00	Sep 18	0.74	0.79	$0.77	6.5%	35	0.44	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.23	0.28	$0.26	19.2%	1.7K	0.38	6.6K
$13.50	Aug 28	0.14	0.17	$0.16	18.8%	201	0.20	--
$12.00	Aug 21	0.45	0.51	$0.48	12.5%	410	0.57	11.3K
$13.00	Aug 28	0.23	0.27	$0.25	16.0%	62	0.29	1.1K
$12.50	Aug 28	0.37	0.42	$0.40	12.5%	219	0.41	420

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.30	0.35	$0.32	15.6%	203	0.42	3.1K
$12.50	Aug 21	0.57	0.63	$0.60	10.0%	67	0.62	992
$11.50	Sep 4	0.34	0.40	$0.37	16.2%	9	0.31	--
$13.00	Aug 21	0.86	1.05	$0.96	19.8%	78	0.79	1.5K
$12.00	Sep 4	0.55	0.61	$0.58	10.3%	24	0.42	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.98	2.29	$2.13	14.6%	55	1.00	3.7K
$10.00	Aug 14	2.08	2.29	$2.19	9.6%	2	0.99	147
$11.00	Aug 14	1.07	1.25	$1.16	15.5%	162	0.96	1.3K
$11.50	Aug 14	0.57	0.73	$0.65	24.6%	342	0.93	569
$10.50	Aug 28	1.59	2.01	$1.80	23.3%	5	0.91	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 14	1.28	1.65	$1.47	25.2%	4	1.00	4
$14.50	Aug 14	2.13	2.60	$2.37	19.8%	2	1.00	5
$13.00	Aug 14	0.55	1.09	$0.82	65.9%	105	0.94	2.1K
$12.50	Aug 14	0.31	0.44	$0.38	34.2%	30	0.82	--
$13.00	Aug 21	0.86	1.05	$0.96	19.8%	78	0.79	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 9.3K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.23	0.28	$0.26	19.2%	1.7K	0.38	6.6K
$12.50	Sep 4	0.50	0.55	$0.53	9.4%	950	0.46	1.1K
$13.00	Sep 18	0.53	0.57	$0.55	7.3%	749	0.39	13.6K
$12.50	Aug 14	0.03	0.04	$0.04	25.0%	595	0.18	3.3K
$12.00	Aug 21	0.45	0.51	$0.48	12.5%	410	0.57	11.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.12	0.18	$0.15	40.0%	551	0.24	1.1K
$12.00	Aug 14	0.08	0.10	$0.09	22.2%	287	0.34	3.3K
$12.00	Aug 21	0.30	0.35	$0.32	15.6%	203	0.42	3.1K
$10.50	Sep 25	0.08	0.35	$0.22	122.7%	156	0.18	11
$10.00	Sep 25	0.00	0.30	$0.15	200.0%	153	0.12	3

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.1%, max 12.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 14	Sep 25	64.1%	56.9%	12.7%	406	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 14	Sep 25	64.1%	56.9%	12.7%	289	3.3K
$12.50	Aug 14	Sep 4	59.9%	54.0%	11.0%	35	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.78, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 4	$0.18	$0.32	$0.18	70%	1.78	$11.68
$11.00	$12.00	Sep 18	$0.59	$0.41	$0.59	74%	0.69	$11.59
$11.00	$12.00	Sep 25	$0.60	$0.40	$0.60	74%	0.67	$11.60
$12.00	$13.00	Sep 18	$0.40	$0.60	$0.40	56%	1.50	$12.40
$12.50	$13.00	Sep 11	$0.15	$0.35	$0.15	46%	2.33	$12.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 11	$0.12	$0.38	$0.12	45%	3.17	$11.88
$12.50	$12.00	Aug 14	$0.29	$0.21	$0.29	82%	0.72	$12.21
$11.00	$10.00	Sep 4	$0.14	$0.86	$0.14	24%	6.14	$10.86
$12.50	$12.00	Aug 21	$0.28	$0.22	$0.28	62%	0.79	$12.22
$12.50	$12.00	Sep 4	$0.26	$0.24	$0.26	55%	0.92	$12.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.40, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.50	Sep 25	$0.42	$0.42	$1.08	60%	0.39	$13.42
$12.50	$13.00	Sep 4	$0.25	$0.25	$0.25	54%	1.00	$12.75
$13.50	$14.00	Sep 11	$0.14	$0.14	$0.36	71%	0.39	$13.64
$12.50	$13.00	Aug 21	$0.14	$0.14	$0.36	62%	0.39	$12.64
$12.50	$13.00	Aug 28	$0.15	$0.15	$0.35	59%	0.43	$12.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$10.00	Sep 11	$0.43	$0.43	$1.07	65%	0.40	$11.07
$12.00	$11.50	Sep 25	$0.28	$0.28	$0.22	56%	1.27	$11.72
$11.50	$11.00	Sep 25	$0.23	$0.23	$0.27	65%	0.85	$11.27
$12.00	$11.00	Sep 18	$0.41	$0.41	$0.59	56%	0.69	$11.59
$12.00	$11.50	Aug 28	$0.26	$0.26	$0.24	55%	1.08	$11.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 14	Aug 21	$0.23	64.1%	55.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 14	Aug 21	$0.23	64.1%	55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.80% of stock, avg 10.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 14	$0.25	$0.09	$0.34	$11.66	$12.34	2.80%
$12.50	Aug 14	$0.04	$0.38	$0.42	$12.08	$12.92	3.46%
$11.50	Aug 14	$0.65	$0.02	$0.67	$10.83	$12.17	5.51%
$12.00	Aug 21	$0.48	$0.32	$0.80	$11.20	$12.80	6.58%
$13.00	Aug 14	$0.01	$0.82	$0.83	$12.17	$13.83	6.83%
$12.50	Aug 21	$0.26	$0.60	$0.86	$11.64	$13.36	7.08%
$11.50	Aug 21	$0.83	$0.15	$0.98	$10.52	$12.48	8.07%
$13.00	Aug 21	$0.12	$0.96	$1.08	$11.92	$14.08	8.89%
$12.00	Aug 28	$0.63	$0.51	$1.14	$10.86	$13.14	9.38%
$11.50	Aug 28	$0.93	$0.25	$1.18	$10.32	$12.68	9.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.49% of stock, avg 5.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$11.50	Aug 14	$0.04	$0.02	$0.06	$11.44	$12.56
$14.00	$11.00	Aug 21	$0.04	$0.05	$0.09	$10.91	$14.09
$13.50	$11.00	Aug 21	$0.06	$0.05	$0.11	$10.89	$13.61
$12.50	$12.00	Aug 14	$0.04	$0.09	$0.13	$11.87	$12.63
$13.00	$11.00	Aug 21	$0.12	$0.05	$0.17	$10.83	$13.17
$14.50	$10.50	Aug 28	$0.11	$0.08	$0.19	$10.31	$14.69
$14.00	$11.50	Aug 21	$0.04	$0.15	$0.19	$11.31	$14.19
$13.50	$11.50	Aug 21	$0.06	$0.15	$0.21	$11.29	$13.71
$13.50	$10.50	Aug 28	$0.16	$0.08	$0.24	$10.26	$13.74
$13.00	$11.50	Aug 21	$0.12	$0.15	$0.27	$11.23	$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 14	$0.19	$0.31	75%	1.63
$11.00	$11.50	$12.00	Aug 21	$0.05	$0.45	32%	9.00
$11.00	$12.00	$13.00	Sep 25	$0.16	$0.84	34%	5.25
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	31%	5.67
$12.00	$12.50	$13.00	Aug 14	$0.18	$0.32	61%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 18	$0.06	$0.94	31%	15.67
$11.50	$12.00	$12.50	Aug 14	$0.22	$0.28	75%	1.27
$12.00	$12.50	$13.00	Aug 14	$0.15	$0.35	60%	2.33
$12.00	$12.50	$13.00	Aug 21	$0.08	$0.42	36%	5.25
$11.00	$11.50	$12.00	Aug 21	$0.07	$0.43	32%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.13, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Aug 14	-$0.13	$0.87
$10.00	$11.00	1:2	Aug 21	-$0.33	$0.67
$11.00	$11.50	1:2	Aug 14	-$0.14	$0.36
$11.00	$12.00	1:2	Sep 18	-$0.36	$0.64
$12.00	$13.00	1:2	Sep 18	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Aug 14	-$0.57	$0.43
$13.00	$12.00	1:2	Sep 18	-$0.13	$0.87
$13.50	$13.00	1:2	Aug 14	-$0.17	$0.33
$13.00	$12.50	1:2	Aug 21	-$0.24	$0.26
$12.50	$12.00	1:2	Aug 28	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.53%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Sep 25	$0.55	0.40	7.0%	4.53%	11.52%	1	--
$13.00	Sep 18	$0.53	0.39	7.0%	4.36%	11.36%	749	13.6K
$14.00	Sep 18	$0.28	0.25	15.2%	2.30%	17.53%	19	4.3K
$13.00	Sep 11	$0.41	0.37	7.0%	3.37%	10.37%	9	65
$12.50	Sep 4	$0.50	0.46	2.9%	4.12%	7.00%	950	1.1K
$12.50	Sep 11	$0.48	0.46	2.9%	3.95%	6.83%	47	47
$13.50	Sep 11	$0.21	0.29	11.1%	1.73%	12.84%	3	91
$14.00	Sep 11	$0.18	0.21	15.2%	1.48%	16.71%	42	306
$14.50	Sep 11	$0.08	0.20	19.3%	0.66%	20.00%	12	103
$13.50	Sep 4	$0.19	0.25	11.1%	1.56%	12.67%	5	249

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,541

Total Puts 2,913

Put/Call Ratio 0.31

Net Difference 6,628

Prior's Put/Call Breakdown

Total Calls 12,544

Total Puts 5,422

Put/Call Ratio 0.43

Net Difference 7,122

Prior 7-Day Put/Call Summary

Total Calls 165,467

Total Puts 114,150

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card