Tour v396
CLF
CLEVELAND-CLIFFS INC
$11.93 +8.85%
$11.99 (+0.48%)🌙
as of 07/25 02:01 AM
(7/23 18:00) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 134,244
Calls: 87,455 (65%)
Puts: 46,789 (35%)
Prior (07/23) 159,113
Calls: 129,268 (81%)
Puts: 29,845 (19%)
Current vs Prior -15.63%
Calls: -32.35% (Calls)
Puts: +56.77% (Puts)
Prior 7-Day Total 456,012
Calls: 319,146 (70%)
Puts: 136,866 (30%)
Prior 7-Day Average 65,144
Calls: 45,592 (70%)
Puts: 19,552 (30%)
Current vs Prior 7-Day Avg +106.07%
Calls: +91.82%
Puts: +139.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.53M
Calls: $7.59M (72%)
Puts: $2.95M (28%)
Prior (07/23) $11.15M
Calls: $9.09M (82%)
Puts: $2.05M (18%)
Current vs Prior -5.49%
Calls: -16.57%
Puts: +43.58%
Prior 7-Day Total $29.96M
Calls: $17.99M (60%)
Puts: $11.96M (40%)
Prior 7-Day Average $4.28M
Calls: $2.57M (60%)
Puts: $1.71M (40%)
Current vs Prior 7-Day Avg +146.15%
Calls: +195.14%
Puts: +72.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.54
Prior (07/23) 0.23
Current vs Prior +131.73%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +0.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 618,191
Calls: 473,983 (77%)
Puts: 144,208 (23%)
Prior (07/23) 755,394
Calls: 548,820 (73%)
Puts: 206,574 (27%)
Current vs Prior -18.16%
Prior 7-Day Total 3,788,925
Calls: 2,973,689 (78%)
Puts: 815,236 (22%)
Prior 7-Day Average 541,275
Calls: 424,812 (78%)
Puts: 116,462 (22%)
Current vs Prior 7-Day Avg +14.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.48% | 12.99%17.10% | 21.04%
Prior 6.84% | 10.31%14.96% | 19.53%
Current vs Prior +53.12% | +26.02%+14.28% | +7.75%
Prior 7-Day Avg 9.17% | 13.43%12.06% | 22.36%
Current vs 7-Day Avg +14.22% | -3.23%+41.77% | -5.90%
Prior 7-Day Eod 6.84% | 10.31%14.96% | 19.53%
Current vs 7-Day Eod +53.12% | +26.02%+14.28% | +7.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Prior 25.30% | 19.77%
Calls: 29.03% | 22.64%
Puts: 21.57% | 16.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.60% | 13.66%
Calls: 11.86% | 14.31%
Puts: 13.35% | 13.00%
Current vs 7-Day Avg +100.77% | +44.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.59M). Dollar volume significantly above 7-day average (146% higher). Volume explosion - 106% above 7-day average (134,244 vs avg 65,144). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 70.260.27$0.273.7%1310.281.7K
$10.00Aug 212.122.23$2.175.1%2590.844.5K
$11.50Aug 211.071.13$1.105.5%4.6K0.615.7K
$11.00Aug 211.361.44$1.405.7%7.5K0.6924.0K
$11.00Jul 311.051.12$1.096.4%9830.791.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 71.281.38$1.337.5%40.723
$13.00Sep 41.671.81$1.748.0%660.602
$13.50Sep 41.992.16$2.088.2%70.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.240.26$0.258.0%6770.216.2K
$13.00Aug 70.260.27$0.273.7%1310.281.7K
$13.00Aug 140.350.40$0.3813.2%660.32177
$12.00Jul 310.420.48$0.4513.3%3.5K0.493.5K
$13.00Aug 280.530.60$0.5612.5%2060.37132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.310.35$0.3312.1%1810.23241
$11.50Aug 70.400.49$0.4520.0%1490.3735
$11.00Aug 280.510.62$0.5619.6%430.3161
$11.50Aug 140.520.63$0.5719.3%3120.388
$12.00Aug 70.600.72$0.6618.2%900.4997

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 241.862.02$1.948.2%2.5K1.0014.7K
$10.50Jul 241.281.57$1.4320.3%8611.002.0K
$11.00Jul 240.841.08$0.9625.0%2.6K1.007.6K
$11.50Jul 240.320.50$0.4143.9%4.6K1.003.7K
$10.00Jul 311.922.05$1.996.5%8320.943.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 241.652.28$1.9732.0%10.98--
$13.00Jul 240.941.42$1.1840.7%60.9727
$12.50Jul 240.450.83$0.6459.4%160.9674
$14.00Jul 311.832.99$2.4148.1%20.934
$13.50Jul 311.172.19$1.6860.7%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 100.2K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.030.04$0.0425.0%20.0K0.3019.2K
$11.00Aug 211.361.44$1.405.7%7.5K0.6924.0K
$11.50Aug 211.071.13$1.105.5%4.6K0.615.7K
$11.50Jul 240.320.50$0.4143.9%4.6K1.003.7K
$12.00Jul 310.420.48$0.4513.3%3.5K0.493.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.120.19$0.1643.8%5.8K0.211.2K
$12.00Jul 310.440.62$0.5334.0%5.8K0.51552
$12.50Jul 310.760.91$0.8417.9%5.1K0.6651
$11.50Jul 310.250.32$0.2924.1%4.7K0.34829
$11.50Jul 240.000.01$0.01100.0%2.8K0.052.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1415.9%, max 6418.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Sep 44601.4%70.6%6418.5%337
$10.00Jul 24Aug 281193.4%68.6%1640.8%2.7K14.9K
$14.00Jul 24Sep 4987.8%70.8%1295.2%221.1K
$10.50Jul 24Sep 4806.9%70.2%1050.1%9032.0K
$13.00Jul 24Sep 4591.7%70.1%744.5%421.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 24Sep 44601.4%70.6%6418.5%105
$10.00Jul 24Aug 211193.4%70.7%1587.5%2.8K4.8K
$14.00Jul 24Aug 14987.8%71.7%1278.3%2--
$10.50Jul 24Aug 28806.9%70.2%1050.0%731.2K
$13.00Jul 24Sep 4591.7%70.1%744.5%7229

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Aug 14$0.11$0.39$0.113.55$13.11
$13.50$14.00Sep 4$0.11$0.39$0.113.55$13.61
$13.50$14.00Aug 21$0.12$0.38$0.123.17$13.62
$13.50$14.00Aug 28$0.12$0.38$0.123.17$13.62
$12.50$13.00Jul 31$0.13$0.37$0.132.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.50Aug 7$0.11$0.39$0.113.55$10.89
$10.50$10.00Aug 21$0.11$0.39$0.113.55$10.39
$11.00$10.50Aug 14$0.12$0.38$0.123.17$10.88
$12.00$11.50Jul 24$0.13$0.37$0.132.85$11.87
$11.50$11.00Jul 31$0.13$0.37$0.132.85$11.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.37$0.37$0.132.85$11.87
$11.00$11.50Jul 31$0.37$0.37$0.132.85$11.37
$10.00$10.50Aug 7$0.35$0.35$0.152.33$10.35
$10.50$11.00Aug 7$0.35$0.35$0.152.33$10.85
$10.00$10.50Aug 21$0.35$0.35$0.152.33$10.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.39$0.39$0.113.55$12.61
$14.00$12.00Aug 14$1.49$1.49$0.512.92$12.51
$14.00$13.50Jul 24$0.36$0.36$0.142.57$13.64
$13.00$12.50Aug 7$0.36$0.36$0.142.57$12.64
$13.50$13.00Sep 4$0.34$0.34$0.162.13$13.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 24Jul 31$0.051193.4%81.0%
$10.50Jul 24Jul 31$0.08806.9%81.0%
$11.00Jul 24Jul 31$0.13543.9%76.2%
$13.00Jul 24Jul 31$0.14591.7%76.7%
$12.50Jul 24Jul 31$0.27365.1%77.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 24Jul 31$0.05591.7%76.7%
$10.50Jul 24Jul 31$0.07806.9%81.0%
$13.50Jul 24Jul 31$0.074601.4%79.0%
$11.00Jul 24Jul 31$0.15543.9%76.2%
$12.50Jul 24Jul 31$0.20365.1%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.51% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 24$0.04$0.14$0.18$11.82$12.181.51%
$11.50Jul 24$0.41$0.01$0.42$11.08$11.923.52%
$12.50Jul 24$0.01$0.64$0.65$11.85$13.155.45%
$11.00Jul 24$0.96$0.01$0.97$10.03$11.978.13%
$12.00Jul 31$0.45$0.53$0.98$11.02$12.988.21%
$11.50Jul 31$0.72$0.29$1.01$10.49$12.518.47%
$12.50Jul 31$0.28$0.84$1.12$11.38$13.629.39%
$13.00Jul 24$0.01$1.18$1.19$11.81$14.199.97%
$11.00Jul 31$1.09$0.16$1.25$9.75$12.2510.48%
$12.00Aug 7$0.60$0.66$1.26$10.74$13.2610.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.59% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Jul 31$0.04$0.03$0.07$9.93$14.07
$13.50$10.00Jul 31$0.09$0.03$0.12$9.88$13.62
$14.00$10.50Jul 31$0.04$0.08$0.12$10.38$14.12
$13.50$10.50Jul 31$0.09$0.08$0.17$10.33$13.67
$13.00$10.00Jul 31$0.15$0.03$0.18$9.82$13.18
$14.00$11.00Jul 31$0.04$0.16$0.20$10.80$14.20
$13.00$10.50Jul 31$0.15$0.08$0.23$10.27$13.23
$14.00$10.00Aug 7$0.11$0.12$0.23$9.77$14.23
$13.50$11.00Jul 31$0.09$0.16$0.25$10.75$13.75
$14.00$10.50Aug 7$0.11$0.17$0.28$10.22$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 14$0.40$0.104.00$11.10$12.40
10/1112/12Aug 21$0.39$0.113.55$10.61$12.39
10/1112/12Aug 28$0.39$0.113.55$10.61$11.89
12/1212/13Jul 31$0.37$0.132.85$11.63$12.87
10/1112/12Aug 14$0.37$0.132.85$10.63$11.87
10/1012/13Aug 21$0.37$0.132.85$10.13$12.87
11/1212/12Aug 21$0.37$0.132.85$11.13$12.37
12/1214/14Aug 21$0.37$0.132.85$11.63$13.87
12/1214/14Aug 28$0.37$0.132.85$11.63$13.87
11/1212/12Aug 7$0.36$0.142.57$11.14$12.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$10.00$10.50$11.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33
$12.50$13.00$13.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$10.00$10.50$11.00Aug 7$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Jul 31-$0.11$0.39
$13.00$13.501:2Aug 7-$0.11$0.39
$12.50$13.001:2Aug 7-$0.13$0.37
$13.50$14.001:2Aug 21-$0.13$0.37
$12.50$13.001:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Aug 7-$0.06$0.44
$10.50$10.001:2Aug 7-$0.07$0.43
$10.50$10.001:2Aug 14-$0.08$0.42
$13.00$12.501:2Jul 24-$0.10$0.40
$11.50$11.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.38%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 4$1.000.530.6%8.38%8.97%252
$12.00Aug 28$0.900.530.6%7.54%8.13%354248
$12.00Aug 21$0.810.520.6%6.79%7.38%1.4K15.5K
$12.50Sep 4$0.790.474.8%6.62%11.40%23--
$12.00Aug 14$0.700.520.6%5.87%6.45%200391
$12.50Aug 28$0.690.454.8%5.78%10.56%31193
$13.00Sep 4$0.620.409.0%5.20%14.17%2350
$12.50Aug 21$0.600.434.8%5.03%9.81%5452.3K
$12.00Aug 7$0.560.510.6%4.69%5.28%1.9K490
$13.00Aug 28$0.530.379.0%4.44%13.41%206132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,455
Total Puts 46,789
Put/Call Ratio 0.54
Net Difference 40,666

Prior's Put/Call Breakdown

Total Calls 129,268
Total Puts 29,845
Put/Call Ratio 0.23
Net Difference 99,423

Prior 7-Day Put/Call Summary

Total Calls 319,146
Total Puts 136,866
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All