Tour v396
CLB
CORE LABORATORIES IN
$11.67 -1.10%
$11.65 (-0.17%)🌙
as of 07/25 02:01 AM
(7/23 18:21) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/23) 40
Calls: 39 (98%)
Puts: 1 (2%)
Current vs Prior -30.00%
Calls: -28.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 648
Calls: 544 (84%)
Puts: 104 (16%)
Prior 7-Day Average 92
Calls: 77 (84%)
Puts: 14 (16%)
Current vs Prior 7-Day Avg -69.75%
Calls: -63.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $572
Calls: $572 (100%)
Puts: -- (0%)
Prior (07/23) $3.3K
Calls: $3.1K (96%)
Puts: $114 (4%)
Current vs Prior -82.42%
Calls: -81.77%
Puts: -100.00%
Prior 7-Day Total $58.1K
Calls: $46.7K (80%)
Puts: $11.4K (20%)
Prior 7-Day Average $8.3K
Calls: $6.7K (80%)
Puts: $1.6K (20%)
Current vs Prior 7-Day Avg -93.11%
Calls: -91.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.03
Current vs Prior -100.00%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 278
Calls: 278 (100%)
Puts: -- (0%)
Prior (07/23) 515
Calls: 515 (100%)
Puts: -- (0%)
Current vs Prior -46.02%
Prior 7-Day Total 2,185
Calls: 2,022 (93%)
Puts: 163 (7%)
Prior 7-Day Average 364
Calls: 337 (86%)
Puts: 54 (14%)
Current vs Prior 7-Day Avg -23.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.11% | 23.82%
Prior 18.22% | 22.54%
Current vs Prior -11.58% | +5.68%
Prior 7-Day Avg 16.91% | 20.35%
Current vs 7-Day Avg -4.71% | +17.07%
Prior 7-Day Eod 18.22% | 22.54%
Current vs 7-Day Eod -11.58% | +5.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($572) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Declining open interest (down 46%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.25$0.15133.3%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 57 vol/day, 36 traded recently)

CLB averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $0.24 on 07/14 (now $0.15/$0.30) — try a limit near $0.22. Also watch the $17.50 12-18 call last traded $0.23 on 07/15 (now $0.10/$0.35) — try a limit near $0.22; the $22.50 12-18 call last traded $0.18 on 07/08 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.30$1.00$0.65$0.40 07/15$0.43–$1.35$0.40--
$12.50Sep 18$0.55$0.95$0.75$0.65 07/17$0.50–$0.90$0.65--
$12.50Dec 18$1.00$2.15$1.58$2.77 06/10$0.80–$1.73$1.58--
$10.00Dec 18$2.10$3.70$2.90$4.70 06/03$1.83–$2.90$2.90--
$15.00Aug 21$0.05$0.25$0.15$0.25 07/10$0.13–$1.18$0.15--
$15.00Sep 18$0.15$0.30$0.22$0.24 07/14$0.13–$1.18$0.22113
$15.00Dec 18$0.15$1.10$0.63$0.45 07/07$0.30–$0.70$0.45--
$7.50Aug 21$3.10$6.00$4.55$4.47 07/17$3.45–$4.65$4.47--
$7.50Sep 18$3.10$5.80$4.45$4.34 07/16$3.50–$4.80$4.34--
$7.50Dec 18$4.00$5.60$4.80$4.00 07/07$3.65–$4.80$4.00--
$17.50Aug 21$0.00$0.10$0.05$0.11 07/15$0.05–$1.13$0.056
$17.50Sep 18$0.05$0.20$0.13$0.16 07/15$0.10–$0.35$0.13--
$17.50Dec 18$0.10$0.35$0.22$0.23 07/15$0.18–$1.27$0.22132
$5.00Sep 18$5.50$8.40$6.95$9.67 05/26$5.95–$7.15$6.95--
$5.00Dec 18$5.50$8.30$6.90$6.38 07/07$5.90–$7.20$6.38--
$20.00Sep 18$0.00$1.00$0.50$0.15 06/18$0.10–$1.10$0.15--
$20.00Dec 18$0.05$0.40$0.23$0.23 07/16$0.13–$1.15$0.2322
$20.00Mar 19$0.25$0.55$0.40$0.35 07/16$0.25–$0.48$0.35--
$2.50Sep 18$8.00$10.90$9.45$11.07 06/11$8.15–$9.65$9.45--
$22.50Aug 21$0.00$2.15$1.08$0.07 07/10$0.05–$1.08$0.07--
$22.50Sep 18$0.00$0.95$0.48$0.07 06/29$0.05–$0.78$0.07--
$22.50Dec 18$0.05$0.20$0.13$0.18 07/08$0.10–$1.13$0.134
$22.50Mar 19$0.10$0.45$0.28--$0.28–$0.28—$0.101
$25.00Sep 18$0.00$0.25$0.13$0.04 07/10$0.05–$1.08$0.04--
$25.00Dec 18$0.05$0.15$0.10$0.16 07/07$0.05–$1.10$0.10--
$30.00Dec 18$0.00$0.30$0.15$0.16 07/08$0.08–$1.10$0.15--
$35.00Sep 18$0.00$1.00$0.50$0.05 07/07$0.08–$1.08$0.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.75$1.70$1.23$1.58 07/17$1.15–$2.38$1.23--
$12.50Sep 18$1.35$2.70$2.03$2.10 06/26$1.45–$2.80$2.03--
$12.50Dec 18$0.75$3.70$2.23$1.45 06/02$1.48–$3.15$1.45--
$10.00Aug 21$0.00$0.45$0.23$0.40 06/24$0.23–$0.68$0.23--
$10.00Sep 18$0.00$2.55$1.27$0.55 07/06$0.33–$1.35$0.55--
$10.00Dec 18$0.70$1.00$0.85$1.00 07/10$0.78–$1.27$0.85--
$15.00Dec 18$2.80$4.40$3.60$2.90 05/26$3.50–$4.50$2.90--
$7.50Dec 18$0.00$1.95$0.98$0.40 06/26$0.25–$1.23$0.40--
$17.50Sep 18$4.80$6.40$5.60$4.50 06/03$5.60–$6.85$4.80--
$5.00Aug 21$0.00$1.00$0.50$0.18 07/17$0.10–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 1
Put/Call Ratio 0.03
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 544
Total Puts 104
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All