Tour v388
CLB
CORE LABORATORIES IN
$11.96 +4.82%
$11.79 (-1.42%)🌙
as of 07/22 06:55 PM
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:56pm)
January 2026
|
▶ (7/23 18:21)
◀ 7/22 18:56 ▶

Option Volume

Detail
ℹ
Current (07/22) 142
Calls: 141 (99%)
Puts: 1 (1%)
Prior (07/21) 42
Calls: 42 (100%)
Puts: -- (0%)
Current vs Prior +238.10%
Calls: +235.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 492
Calls: 389 (79%)
Puts: 103 (21%)
Prior 7-Day Average 70
Calls: 55 (79%)
Puts: 14 (21%)
Current vs Prior 7-Day Avg +102.03%
Calls: +153.73%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.1K
Calls: $6.0K (99%)
Puts: $88 (1%)
Prior (07/21) $1.2K
Calls: $1.2K (11%)
Puts: $9.4K (89%)
Current vs Prior +427.43%
Calls: +419.79%
Puts: -99.06%
Prior 7-Day Total $49.6K
Calls: $38.3K (77%)
Puts: $11.3K (23%)
Prior 7-Day Average $7.1K
Calls: $5.5K (77%)
Puts: $1.6K (23%)
Current vs Prior 7-Day Avg -14.28%
Calls: +9.43%
Puts: -94.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.01
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -99.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 480
Calls: 432 (90%)
Puts: 48 (10%)
Prior (07/21) 333
Calls: 333 (100%)
Puts: -- (0%)
Current vs Prior +44.14%
Prior 7-Day Total 1,515
Calls: 1,318 (87%)
Puts: 197 (13%)
Prior 7-Day Average 252
Calls: 219 (77%)
Puts: 65 (23%)
Current vs Prior 7-Day Avg +90.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.38% | 19.65%
Prior 21.47% | 26.91%
Current vs Prior -33.02% | -26.97%
Prior 7-Day Avg 16.30% | 19.79%
Current vs 7-Day Avg -11.75% | -0.69%
Prior 7-Day Eod 21.47% | 26.91%
Current vs 7-Day Eod -33.02% | -26.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Prior 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.96% | 89.41%
Calls: 149.12% | 120.00%
Puts: 74.80% | 58.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.0K) vs puts ($88). Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Volume explosion - 103% above 7-day average (142 vs avg 70).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 84, top 59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.65$0.5726.3%590.4213
$15.00Aug 210.100.20$0.1566.7%250.143
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.95, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.42$2.08$0.424.95$12.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.42$0.42$2.080.20$12.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.27$2.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.18%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.424.5%4.18%8.70%5913
$15.00Aug 21$0.100.1425.4%0.84%26.25%253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 57 vol/day, 36 traded recently)

CLB averages only 57 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $0.40 on 07/15 (now $0.50/$0.65) — try a limit near $0.50. Also watch the $15.00 12-18 call last traded $0.45 on 07/07 (now $0.55/$0.85) — try a limit near $0.55; the $15.00 08-21 call last traded $0.25 on 07/10 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $10.00 12-18 put last traded $1.00 on 07/10 (now $0.75/$1.00) — try a limit near $0.88.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.50$0.65$0.57$0.40 07/15$0.43–$1.35$0.5013
$12.50Sep 18$0.70$1.10$0.90$0.65 07/17$0.50–$0.90$0.70--
$12.50Dec 18$1.30$1.75$1.53$2.77 06/10$0.80–$1.73$1.53--
$10.00Dec 18$1.25$4.00$2.63$4.70 06/03$1.83–$2.80$2.63--
$15.00Aug 21$0.10$0.20$0.15$0.25 07/10$0.13–$1.18$0.153
$15.00Sep 18$0.20$0.55$0.38$0.24 07/14$0.13–$1.18$0.24--
$15.00Dec 18$0.55$0.85$0.70$0.45 07/07$0.30–$0.70$0.55217
$7.50Aug 21$3.70$4.90$4.30$4.47 07/17$3.45–$4.65$4.30--
$7.50Sep 18$3.30$5.80$4.55$4.34 07/16$3.50–$4.65$4.34--
$7.50Dec 18$3.40$6.20$4.80$4.00 07/07$3.65–$4.80$4.00--
$17.50Aug 21$0.00$0.10$0.05$0.11 07/15$0.05–$1.13$0.05--
$17.50Sep 18$0.05$0.20$0.13$0.16 07/15$0.10–$0.35$0.1314
$17.50Dec 18$0.25$0.65$0.45$0.23 07/15$0.18–$1.27$0.25133
$5.00Sep 18$5.60$8.30$6.95$9.67 05/26$5.95–$6.95$6.95--
$5.00Dec 18$5.30$8.50$6.90$6.38 07/07$5.85–$7.00$6.38--
$20.00Sep 18$0.00$0.20$0.10$0.15 06/18$0.10–$1.10$0.1040
$20.00Dec 18$0.05$0.40$0.23$0.23 07/16$0.13–$1.15$0.23--
$20.00Mar 19$0.25$0.60$0.43$0.35 07/16$0.25–$0.48$0.352
$2.50Sep 18$7.50$11.00$9.25$11.07 06/11$8.15–$9.35$9.25--
$22.50Aug 21$0.00$0.75$0.38$0.07 07/10$0.05–$1.10$0.07--
$22.50Sep 18$0.00$0.10$0.05$0.07 06/29$0.05–$0.78$0.05--
$22.50Dec 18$0.05$0.30$0.18$0.18 07/08$0.10–$1.13$0.18--
$25.00Sep 18$0.00$0.15$0.08$0.04 07/10$0.05–$1.08$0.046
$25.00Dec 18$0.05$0.30$0.18$0.16 07/07$0.05–$1.10$0.164
$30.00Dec 18$0.00$0.25$0.13$0.16 07/08$0.08–$1.10$0.13--
$35.00Sep 18$0.00$0.95$0.48$0.05 07/07$0.08–$1.08$0.05--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.00$1.30$1.15$1.58 07/17$1.15–$2.38$1.15--
$12.50Sep 18$1.20$1.70$1.45$2.10 06/26$1.45–$2.80$1.45--
$12.50Dec 18$1.45$2.15$1.80$1.45 06/02$1.48–$3.15$1.45--
$10.00Aug 21$0.00$0.45$0.23$0.40 06/24$0.23–$1.38$0.23--
$10.00Sep 18$0.00$0.65$0.33$0.55 07/06$0.33–$1.53$0.33--
$10.00Dec 18$0.75$1.00$0.88$1.00 07/10$0.78–$1.27$0.8848
$15.00Dec 18$2.50$5.10$3.80$2.90 05/26$3.60–$4.55$2.90--
$7.50Dec 18$0.05$1.00$0.53$0.40 06/26$0.25–$1.23$0.40--
$17.50Sep 18$5.20$6.70$5.95$4.50 06/03$5.70–$6.85$5.20--
$5.00Aug 21$0.00$0.95$0.48$0.18 07/17$0.10–$1.08$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 1
Put/Call Ratio 0.01
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 42
Total Puts --
Put/Call Ratio --
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 103
Average Put/Call Ratio 1.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All