Tour v477
CL
COLGATE PALMOLIVE CO
$90.77 -0.91%
(7/30 18:01) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 3,500
Calls: 2,103 (60%)
Puts: 1,397 (40%)
Prior (07/30) 1,678
Calls: 942 (56%)
Puts: 736 (44%)
Current vs Prior +108.58%
Calls: +123.25% (Calls)
Puts: +89.81% (Puts)
Prior 7-Day Total 17,948
Calls: 4,090 (23%)
Puts: 13,858 (77%)
Prior 7-Day Average 4,487
Calls: 584 (23%)
Puts: 1,979 (77%)
Current vs Prior 7-Day Avg -22.00%
Calls: +259.93%
Puts: -29.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $469.4K
Calls: $207.4K (44%)
Puts: $262.0K (56%)
Prior (07/30) $309.7K
Calls: $201.6K (65%)
Puts: $108.1K (35%)
Current vs Prior +51.60%
Calls: +2.88%
Puts: +142.48%
Prior 7-Day Total $2.99M
Calls: $1.06M (36%)
Puts: $1.93M (64%)
Prior 7-Day Average $747.3K
Calls: $152.0K (36%)
Puts: $275.0K (64%)
Current vs Prior 7-Day Avg -37.18%
Calls: +36.44%
Puts: -4.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.66
Prior (07/30) 0.78
Current vs Prior -14.98%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -76.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 74,132
Calls: 47,915 (65%)
Puts: 26,217 (35%)
Prior (07/30) 73,097
Calls: 47,307 (65%)
Puts: 25,790 (35%)
Current vs Prior +1.42%
Prior 7-Day Total 333,102
Calls: 175,413 (53%)
Puts: 157,689 (47%)
Prior 7-Day Average 83,275
Calls: 43,853 (53%)
Puts: 39,422 (47%)
Current vs Prior 7-Day Avg -10.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 3.48%5.21% | 8.37%
Prior 1.68% | 3.16%6.12% | 9.12%
Current vs Prior -11.24% | +10.30%-14.83% | -8.22%
Prior 7-Day Avg 3.47% | 4.35%6.12% | 9.12%
Current vs 7-Day Avg -57.20% | -20.03%-14.83% | -8.22%
Prior 7-Day Eod 1.68% | 3.16%4.84% | 8.33%
Current vs 7-Day Eod -11.24% | +10.30%+7.75% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.39% | 18.96%
Calls: 86.21% | 19.13%
Puts: 128.57% | 18.80%
Prior 136.59% | 18.00%
Calls: 135.42% | 16.00%
Puts: 137.76% | 20.00%
Current vs Prior -21.38% | +5.33%
Prior 7-Day Avg 88.49% | 15.02%
Calls: 91.58% | 12.59%
Puts: 85.40% | 17.45%
Current vs 7-Day Avg +21.36% | +26.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Bullish P/C ratio of 0.66. Call-heavy open interest (47,915 calls vs 26,217 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 214.304.60$4.456.7%--0.75689
$91.00Aug 212.052.25$2.159.3%90.514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 212.502.75$2.639.5%50.5711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.901.05$0.9815.3%10.3012
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 312.554.00$3.2844.2%50.9411
$80.00Aug 2110.8012.00$11.4010.5%--0.9323
$85.00Aug 75.607.10$6.3523.6%10.874
$79.00Jul 3110.4013.30$11.8524.5%20.853
$87.00Aug 73.005.10$4.0551.9%--0.8515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 310.501.70$1.10109.1%341.0051
$94.00Jul 312.304.10$3.2056.2%21.005
$100.00Aug 218.2010.20$9.2021.7%--0.9216
$95.00Aug 73.605.00$4.3032.6%10.872
$97.50Aug 216.107.90$7.0025.7%--0.84153

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.4K, top 321)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 310.050.70$0.38171.1%1780.5358
$100.00Aug 210.050.40$0.23152.2%710.082.6K
$97.50Aug 210.300.75$0.5384.9%690.16906
$92.00Jul 310.000.05$0.03166.7%430.0868
$91.00Aug 71.051.25$1.1517.4%220.4835
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 71.702.00$1.8516.2%3210.6411
$91.00Jul 310.100.55$0.33136.4%1890.57527
$90.00Jul 310.000.30$0.15200.0%500.21114
$90.00Aug 70.750.95$0.8523.5%430.3920
$92.00Jul 310.501.70$1.10109.1%341.0051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 810.0%, max 2271.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 31Aug 21578.3%29.5%1860.7%1326
$96.00Jul 31Aug 28491.7%26.7%1743.2%3107
$97.00Jul 31Aug 7541.2%33.3%1525.9%457
$87.00Jul 31Aug 7397.1%29.2%1260.1%521
$93.00Jul 31Aug 21182.5%24.5%644.1%839
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 21873.1%36.8%2271.7%3651
$75.00Jul 31Aug 211152.9%48.6%2271.3%1150
$86.00Jul 31Aug 28524.9%25.6%1952.8%3381
$85.00Jul 31Aug 28583.5%30.1%1835.5%164
$83.00Jul 31Sep 11704.4%39.0%1705.9%117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 22.08, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$102.00Aug 7$0.13$2.87$0.1322.08$99.13
$94.00$95.00Jul 31$0.10$0.90$0.109.00$94.10
$97.50$99.00Aug 21$0.15$1.35$0.159.00$97.65
$94.00$95.00Aug 7$0.11$0.89$0.118.09$94.11
$95.00$96.00Aug 14$0.15$0.85$0.155.67$95.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.28$4.72$0.2816.86$84.72
$87.00$86.00Aug 7$0.10$0.90$0.109.00$86.90
$86.00$85.00Aug 21$0.12$0.88$0.127.33$85.88
$83.00$82.00Sep 11$0.13$0.87$0.136.69$82.87
$89.00$88.00Jul 31$0.15$0.85$0.155.67$88.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 109.00, avg 3.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.70$4.70$0.3015.67$84.70
$85.00$87.50Aug 21$2.25$2.25$0.259.00$87.25
$98.00$99.00Aug 7$0.87$0.87$0.136.69$98.87
$99.00$100.00Jul 31$0.80$0.80$0.204.00$99.80
$87.00$89.00Aug 7$1.55$1.55$0.453.44$88.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$94.00Jul 31$10.90$10.90$0.10109.00$94.10
$97.50$95.00Aug 21$2.30$2.30$0.2011.50$95.20
$93.00$92.00Jul 31$0.88$0.88$0.127.33$92.12
$100.00$97.50Aug 21$2.20$2.20$0.307.33$97.80
$94.00$92.00Aug 7$1.73$1.73$0.276.41$92.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 31Aug 7$0.15397.1%29.2%
$93.00Jul 31Aug 7$0.15182.5%25.9%
$95.00Jul 31Aug 7$0.19145.0%28.2%
$94.00Jul 31Aug 7$0.20165.1%26.8%
$100.00Jul 31Aug 21$0.20281.6%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 31Aug 7$0.05641.0%72.0%
$88.00Jul 31Aug 7$0.33139.7%26.7%
$89.00Jul 31Aug 7$0.37153.5%25.5%
$94.00Jul 31Aug 7$0.38165.1%26.8%
$95.00Aug 7Aug 21$0.4028.2%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.78% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Jul 31$0.38$0.33$0.71$90.29$91.710.78%
$92.00Jul 31$0.03$1.10$1.13$90.87$93.131.24%
$90.00Jul 31$1.02$0.15$1.17$88.83$91.171.29%
$89.00Jul 31$2.00$0.20$2.20$86.80$91.202.42%
$93.00Jul 31$0.35$1.98$2.33$90.67$95.332.57%
$91.00Aug 7$1.15$1.33$2.48$88.52$93.482.73%
$92.00Aug 7$0.75$1.85$2.60$89.40$94.602.86%
$90.00Aug 7$1.83$0.85$2.68$87.32$92.682.95%
$89.00Aug 7$2.50$0.57$3.07$85.93$92.073.38%
$88.00Jul 31$3.28$0.05$3.33$84.67$91.333.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.31% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$90.00Jul 31$0.13$0.15$0.28$89.72$94.28
$93.00$90.00Jul 31$0.35$0.15$0.50$89.50$93.50
$96.00$82.00Aug 14$0.35$0.30$0.65$81.35$96.65
$99.00$82.00Aug 14$0.38$0.30$0.68$81.32$99.68
$94.00$88.00Aug 7$0.33$0.38$0.71$87.29$94.71
$95.00$82.00Aug 14$0.50$0.30$0.80$81.20$95.80
$96.00$83.00Aug 14$0.35$0.48$0.83$82.17$96.83
$99.00$83.00Aug 14$0.38$0.48$0.86$82.14$99.86
$94.00$87.00Jul 31$0.13$0.75$0.88$86.12$94.88
$93.00$88.00Aug 7$0.50$0.38$0.88$87.12$93.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
89/9091/92Aug 21$0.88$0.127.33$89.12$91.88
88/8990/91Aug 7$0.87$0.136.69$88.13$90.87
83/8487/89Aug 7$1.72$0.286.14$82.28$88.72
83/8490/91Aug 7$0.85$0.155.67$83.15$90.85
85/8688/89Aug 21$1.27$0.235.52$84.73$88.77
83/8489/90Aug 7$0.84$0.165.25$83.16$89.84
88/8991/92Aug 21$0.84$0.165.25$88.16$91.84
91/9293/94Aug 21$0.84$0.165.25$91.16$93.84
88/8990/91Aug 21$0.82$0.184.56$88.18$90.82
82/8392/93Aug 7$0.80$0.204.00$82.20$92.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 20.74, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$94.00$95.00$96.00Aug 7$0.07$0.9313.29
$92.00$93.00$94.00Aug 7$0.08$0.9211.50
$94.00$95.00$96.00Aug 21$0.09$0.9110.11
$93.00$94.00$95.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.23$4.7720.74
$87.00$88.00$89.00Aug 7$0.09$0.9110.11
$88.00$89.00$90.00Aug 7$0.09$0.9110.11
$89.00$90.00$91.00Aug 21$0.09$0.9110.11
$90.00$91.00$92.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.15, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.23$4.77
$80.00$85.001:2Aug 21-$2.00$3.00
$96.00$100.001:2Aug 28-$1.30$2.70
$96.00$99.001:2Aug 14-$0.41$2.59
$84.00$87.001:2Jul 31-$0.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.15$4.85
$87.00$83.001:2Aug 14-$0.41$3.59
$83.00$80.001:2Jul 31-$1.08$1.92
$94.00$92.001:2Aug 7-$0.12$1.88
$90.00$88.001:2Aug 14-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.86%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 4$2.600.510.2%2.86%3.12%11
$91.00Aug 21$2.050.510.2%2.26%2.51%94
$91.00Aug 14$1.600.500.2%1.76%2.02%--12
$92.00Aug 21$1.500.431.4%1.65%3.01%1620
$92.50Aug 21$1.300.391.9%1.43%3.34%31.7K
$93.00Aug 21$1.150.362.5%1.27%3.72%29
$94.00Aug 28$1.150.333.6%1.27%4.83%11
$91.00Aug 7$1.050.480.2%1.16%1.41%2235
$94.00Aug 21$0.900.303.6%0.99%4.55%112
$95.00Aug 28$0.900.274.7%0.99%5.65%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,103
Total Puts 1,397
Put/Call Ratio 0.66
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 942
Total Puts 736
Put/Call Ratio 0.78
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 4,090
Total Puts 13,858
Average Put/Call Ratio 2.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All