CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$16.72 +10.80%

$16.99 (+1.61%)🌙

as of 09/16 06:01 PM

(9/16 16:00) ◀

Wednesday, September 16, 2026 (6:01pm)

▶ (9/17 09:35)

◀ 9/16 18:01 ▶

Option Volume

Detail

ℹ

Current (09/16) 282,152

Calls: 201,308 (71%)

Puts: 80,844 (29%)

Prior (09/15) 117,271

Calls: 90,133 (77%)

Puts: 27,138 (23%)

Current vs Prior +140.60%

Calls: +123.35% (Calls)

Puts: +197.90% (Puts)

Prior 7-Day Total 1,382,536

Calls: 1,011,746 (73%)

Puts: 370,790 (27%)

Prior 7-Day Average 197,505

Calls: 144,535 (73%)

Puts: 52,970 (27%)

Current vs Prior 7-Day Avg +42.86%

Calls: +39.28%

Puts: +52.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $22.63M

Calls: $17.32M (77%)

Puts: $5.31M (23%)

Prior (09/15) $13.30M

Calls: $7.14M (54%)

Puts: $6.16M (46%)

Current vs Prior +70.15%

Calls: +142.51%

Puts: -13.73%

Prior 7-Day Total $132.26M

Calls: $95.40M (72%)

Puts: $36.85M (28%)

Prior 7-Day Average $18.89M

Calls: $13.63M (72%)

Puts: $5.26M (28%)

Current vs Prior 7-Day Avg +19.77%

Calls: +27.05%

Puts: +0.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.40

Prior (09/15) 0.30

Current vs Prior +33.38%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +4.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 1,704,386

Calls: 1,218,924 (72%)

Puts: 485,462 (28%)

Prior (09/15) 1,674,294

Calls: 1,199,079 (72%)

Puts: 475,215 (28%)

Current vs Prior +1.80%

Prior 7-Day Total 11,710,326

Calls: 8,346,481 (71%)

Puts: 3,363,845 (29%)

Prior 7-Day Average 1,672,903

Calls: 1,192,354 (71%)

Puts: 480,549 (29%)

Current vs Prior 7-Day Avg +1.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 8.73% | 13.64%8.73% | 22.31%

Prior 10.80% | 14.65%10.80% | 22.33%

Current vs Prior -19.16% | -6.89%-19.16% | -0.11%

Prior 7-Day Avg 10.55% | 14.91%13.20% | 24.28%

Current vs 7-Day Avg -17.23% | -8.51%-33.85% | -8.12%

Prior 7-Day Eod 10.80% | 14.65%10.80% | 22.33%

Current vs 7-Day Eod -19.16% | -6.89%-19.16% | -0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.04% | 21.21%

Calls: 24.29% | 34.29%

Puts: 15.79% | 8.13%

Prior 7.27% | 7.74%

Calls: 6.49% | 8.04%

Puts: 8.05% | 7.44%

Current vs Prior +175.65% | +174.03%

Prior 7-Day Avg 29.79% | 9.58%

Calls: 16.60% | 11.06%

Puts: 42.98% | 8.10%

Current vs 7-Day Avg -32.74% | +121.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($17.32M) vs puts ($5.31M). Elevated premium activity with dollar volume up 70% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (201,308 calls vs 80,844 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.87	0.90	$0.89	3.4%	7.1K	0.32	24.9K
$17.00	Oct 16	1.71	1.83	$1.77	6.8%	1.1K	0.54	10.8K
$16.00	Oct 16	2.17	2.34	$2.26	7.5%	425	0.62	5.7K
$18.50	Oct 2	0.75	0.81	$0.78	7.7%	146	0.35	453
$18.00	Oct 16	1.36	1.48	$1.42	8.5%	4.2K	0.46	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.99	1.05	$1.02	5.9%	913	0.30	9.6K
$16.00	Oct 16	1.44	1.55	$1.50	7.3%	626	0.38	2.3K
$14.50	Sep 25	0.24	0.26	$0.25	8.0%	312	0.17	11.4K
$17.00	Sep 25	1.18	1.28	$1.23	8.1%	410	0.52	735
$20.00	Sep 25	3.35	3.65	$3.50	8.6%	116	0.83	85

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Sep 18	0.06	0.07	$0.07	14.3%	6.1K	0.09	5.9K
$17.00	Sep 18	0.44	0.50	$0.47	12.8%	21.0K	0.45	13.8K
$20.00	Sep 25	0.22	0.26	$0.24	16.7%	12.1K	0.17	5.3K
$18.50	Sep 25	0.45	0.49	$0.47	8.5%	2.5K	0.29	822
$18.00	Sep 25	0.56	0.64	$0.60	13.3%	6.2K	0.34	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.28	0.33	$0.31	16.1%	7.5K	0.30	7.6K
$16.50	Sep 18	0.43	0.50	$0.47	14.9%	7.3K	0.42	2.5K
$17.00	Sep 18	0.70	0.82	$0.76	15.8%	4.7K	0.56	5.6K
$14.50	Sep 25	0.24	0.26	$0.25	8.0%	312	0.17	11.4K
$15.50	Sep 25	0.50	0.55	$0.53	9.4%	365	0.30	11.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 18	2.83	3.50	$3.17	21.1%	203	0.97	19
$14.00	Sep 18	2.32	2.96	$2.64	24.2%	18	0.95	421
$14.50	Sep 18	1.88	2.56	$2.22	30.6%	522	0.94	1.3K
$13.50	Sep 25	2.35	4.25	$3.30	57.6%	4	0.90	56
$14.00	Sep 25	1.29	4.75	$3.02	114.6%	8	0.89	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.20	3.70	$3.45	14.5%	47	0.93	3.6K
$19.50	Sep 18	1.68	3.90	$2.79	79.6%	109	0.92	230
$19.00	Sep 18	2.25	2.59	$2.42	14.0%	374	0.90	3.3K
$18.50	Sep 18	1.77	2.42	$2.09	31.1%	138	0.85	285
$20.00	Sep 25	3.35	3.65	$3.50	8.6%	116	0.83	85

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 204.9K, top 24.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.16	0.20	$0.18	22.2%	24.7K	0.22	17.5K
$17.00	Sep 18	0.44	0.50	$0.47	12.8%	21.0K	0.45	13.8K
$20.00	Sep 18	0.02	0.03	$0.03	33.3%	13.5K	0.04	37.8K
$20.00	Sep 25	0.22	0.26	$0.24	16.7%	12.1K	0.17	5.3K
$18.50	Sep 18	0.10	0.13	$0.12	25.0%	11.7K	0.15	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	0.28	0.33	$0.31	16.1%	7.5K	0.30	7.6K
$16.50	Sep 18	0.43	0.50	$0.47	14.9%	7.3K	0.42	2.5K
$15.00	Sep 18	0.08	0.10	$0.09	22.2%	4.7K	0.11	15.5K
$17.00	Sep 18	0.70	0.82	$0.76	15.8%	4.7K	0.56	5.6K
$14.00	Oct 16	0.52	0.74	$0.63	34.9%	4.6K	0.21	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.3%, max 35.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 30	132.9%	98.2%	35.3%	640	2.1K
$16.00	Sep 18	Oct 30	126.6%	99.5%	27.2%	1.9K	14.0K
$16.50	Sep 18	Oct 30	118.8%	97.4%	21.9%	7.4K	7.7K
$18.00	Sep 18	Oct 30	123.2%	101.7%	21.1%	24.9K	17.5K
$17.50	Sep 18	Oct 30	123.2%	102.0%	20.8%	5.7K	7.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Sep 18	Oct 30	132.9%	98.2%	35.3%	1.4K	5.2K
$16.00	Sep 18	Oct 30	126.6%	99.5%	27.2%	7.5K	7.7K
$18.50	Sep 18	Oct 23	127.8%	104.6%	22.3%	140	356
$16.50	Sep 18	Oct 30	118.8%	97.4%	21.9%	7.3K	2.5K
$18.00	Sep 18	Oct 30	123.2%	101.7%	21.1%	749	12.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.14, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Oct 16	$0.14	$0.86	$0.14	79%	6.14	$14.14
$14.50	$15.00	Sep 18	$0.14	$0.36	$0.14	94%	2.57	$14.64
$14.50	$15.00	Oct 2	$0.18	$0.32	$0.18	78%	1.78	$14.68
$15.00	$16.00	Oct 16	$0.49	$0.51	$0.49	71%	1.04	$15.49
$13.50	$14.00	Sep 25	$0.28	$0.22	$0.28	90%	0.79	$13.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 25	$0.13	$0.37	$0.13	59%	2.85	$17.37
$19.00	$18.50	Sep 18	$0.33	$0.17	$0.33	90%	0.52	$18.67
$19.00	$18.50	Oct 9	$0.27	$0.23	$0.27	65%	0.85	$18.73
$20.00	$19.50	Oct 9	$0.32	$0.18	$0.32	70%	0.56	$19.68
$17.00	$16.50	Oct 30	$0.19	$0.31	$0.19	45%	1.63	$16.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.17, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 30	$0.38	$0.38	$0.12	54%	3.17	$18.88
$18.50	$19.00	Oct 2	$0.29	$0.29	$0.21	65%	1.38	$18.79
$17.00	$17.50	Oct 23	$0.31	$0.31	$0.19	46%	1.63	$17.31
$17.00	$17.50	Oct 30	$0.31	$0.31	$0.19	45%	1.63	$17.31
$17.50	$18.00	Oct 9	$0.27	$0.27	$0.23	52%	1.17	$17.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 16	$0.39	$0.39	$0.61	70%	0.64	$14.61
$16.00	$15.00	Oct 16	$0.48	$0.48	$0.52	62%	0.92	$15.52
$15.50	$15.00	Oct 23	$0.31	$0.31	$0.19	65%	1.63	$15.19
$14.00	$13.50	Oct 23	$0.25	$0.25	$0.25	76%	1.00	$13.75
$15.50	$15.00	Oct 30	$0.30	$0.30	$0.20	65%	1.50	$15.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.42, cheapest $0.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.35	118.8%	95.9%
$17.50	Sep 18	Sep 25	$0.44	123.2%	107.0%
$17.00	Sep 18	Sep 25	$0.49	122.2%	109.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Sep 18	Sep 25	$0.48	118.8%	95.9%
$17.50	Sep 18	Sep 25	$0.27	123.2%	107.0%
$17.00	Sep 18	Sep 25	$0.47	122.2%	109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.00% of stock, avg 19.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.50	Sep 18	$0.70	$0.47	$1.17	$15.33	$17.67	7.00%
$17.00	Sep 18	$0.47	$0.76	$1.23	$15.77	$18.23	7.36%
$16.00	Sep 18	$1.04	$0.31	$1.35	$14.65	$17.35	8.07%
$17.50	Sep 18	$0.30	$1.09	$1.39	$16.11	$18.89	8.31%
$15.50	Sep 18	$1.47	$0.19	$1.66	$13.84	$17.16	9.93%
$18.00	Sep 18	$0.18	$1.65	$1.83	$16.17	$19.83	10.94%
$16.50	Sep 25	$1.05	$0.95	$2.00	$14.50	$18.50	11.96%
$16.00	Sep 25	$1.34	$0.72	$2.06	$13.94	$18.06	12.32%
$17.50	Sep 25	$0.74	$1.36	$2.10	$15.40	$19.60	12.56%
$17.00	Sep 25	$0.96	$1.23	$2.19	$14.81	$19.19	13.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.72% of stock, avg 12.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$14.50	Sep 18	$0.07	$0.05	$0.12	$14.38	$19.12
$19.00	$15.00	Sep 18	$0.07	$0.09	$0.16	$14.84	$19.16
$18.50	$14.50	Sep 18	$0.12	$0.05	$0.17	$14.33	$18.67
$18.50	$15.00	Sep 18	$0.12	$0.09	$0.21	$14.79	$18.71
$18.00	$14.50	Sep 18	$0.18	$0.05	$0.23	$14.27	$18.23
$19.00	$15.50	Sep 18	$0.07	$0.19	$0.26	$15.24	$19.26
$18.00	$15.00	Sep 18	$0.18	$0.09	$0.27	$14.73	$18.27
$18.50	$15.50	Sep 18	$0.12	$0.19	$0.31	$15.19	$18.81
$18.00	$15.50	Sep 18	$0.18	$0.19	$0.37	$15.13	$18.37
$17.50	$14.50	Sep 18	$0.30	$0.05	$0.35	$14.15	$17.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Sep 25	$0.33	$0.17	41%	1.94	$14.67	$18.33
14/14	19/20	Oct 9	$0.30	$0.20	44%	1.50	$13.70	$19.30
15/16	19/20	Oct 9	$0.36	$0.14	32%	2.57	$15.14	$19.36
14/14	19/20	Oct 9	$0.27	$0.23	40%	1.17	$14.23	$19.27
15/16	18/18	Sep 18	$0.22	$0.28	48%	0.79	$15.28	$17.72
16/16	18/18	Sep 18	$0.24	$0.26	38%	0.92	$15.76	$17.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Sep 18	$0.06	$0.44	26%	7.33
$17.50	$18.00	$18.50	Sep 18	$0.06	$0.44	17%	7.33
$18.00	$18.50	$19.00	Sep 25	$0.05	$0.45	10%	9.00
$15.50	$16.00	$16.50	Sep 18	$0.09	$0.41	22%	4.56
$16.00	$16.50	$17.00	Sep 18	$0.11	$0.39	26%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$18.00	$19.00	Oct 16	$0.07	$0.93	15%	13.29
$14.00	$15.00	$16.00	Oct 16	$0.09	$0.91	17%	10.11
$16.00	$16.50	$17.00	Sep 25	$0.05	$0.45	15%	9.00
$14.50	$15.00	$15.50	Sep 18	$0.06	$0.44	14%	7.33
$14.00	$14.50	$15.00	Oct 30	$0.05	$0.45	6%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Sep 18	-$0.06	$0.44
$17.00	$17.50	1:2	Sep 18	-$0.13	$0.37
$18.00	$18.50	1:2	Sep 18	-$0.06	$0.44
$16.50	$17.00	1:2	Sep 18	-$0.24	$0.26
$16.00	$16.50	1:2	Sep 18	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Sep 18	-$0.18	$0.32
$16.00	$15.50	1:2	Sep 18	-$0.07	$0.43
$16.50	$16.00	1:2	Sep 18	-$0.15	$0.35
$15.00	$14.00	1:2	Oct 16	-$0.24	$0.76
$14.50	$14.00	1:2	Sep 25	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.82%, avg 5.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Oct 30	$1.14	0.38	19.6%	6.82%	26.44%	89	12
$19.50	Oct 30	$1.17	0.40	16.6%	7.00%	23.62%	4	4
$18.50	Oct 30	$1.45	0.46	10.7%	8.67%	19.32%	40	3
$18.00	Oct 30	$1.60	0.48	7.7%	9.57%	17.22%	233	9
$17.00	Oct 30	$2.00	0.55	1.7%	11.96%	13.64%	1.1K	8
$17.50	Oct 30	$1.75	0.51	4.7%	10.47%	15.13%	25	45
$19.50	Oct 23	$1.01	0.38	16.6%	6.04%	22.67%	--	22
$18.50	Oct 23	$1.27	0.44	10.7%	7.60%	18.24%	10	21
$19.00	Oct 23	$1.09	0.41	13.6%	6.52%	20.16%	40	29
$20.00	Oct 23	$0.91	0.34	19.6%	5.44%	25.06%	615	187

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,308

Total Puts 80,844

Put/Call Ratio 0.40

Net Difference 120,464

Prior's Put/Call Breakdown

Total Calls 90,133

Total Puts 27,138

Put/Call Ratio 0.30

Net Difference 62,995

Prior 7-Day Put/Call Summary

Total Calls 1,011,746

Total Puts 370,790

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card