CIFR - Options Database

CIFR

CIPHER DIGITAL INC

$24.46 +6.86%

$24.31 (-0.63%)🌙

as of 07/22 06:13 PM

(7/22 15:05) ◀

Wednesday, July 22, 2026 (6:13pm)

▶ (7/23 15:42)

◀ 7/22 18:13 ▶

Option Volume

Detail

ℹ

Current (07/22) 102,833

Calls: 44,307 (43%)

Puts: 58,526 (57%)

Prior (07/21) 94,973

Calls: 58,225 (61%)

Puts: 36,748 (39%)

Current vs Prior +8.28%

Calls: -23.90% (Calls)

Puts: +59.26% (Puts)

Prior 7-Day Total 686,239

Calls: 452,025 (66%)

Puts: 234,214 (34%)

Prior 7-Day Average 98,034

Calls: 64,575 (66%)

Puts: 33,459 (34%)

Current vs Prior 7-Day Avg +4.90%

Calls: -31.39%

Puts: +74.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $24.43M

Calls: $18.13M (74%)

Puts: $6.29M (26%)

Prior (07/21) $22.34M

Calls: $16.68M (75%)

Puts: $5.65M (25%)

Current vs Prior +9.35%

Calls: +8.69%

Puts: +11.30%

Prior 7-Day Total $129.94M

Calls: $87.72M (68%)

Puts: $42.23M (32%)

Prior 7-Day Average $18.56M

Calls: $12.53M (68%)

Puts: $6.03M (32%)

Current vs Prior 7-Day Avg +31.59%

Calls: +44.71%

Puts: +4.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.32

Prior (07/21) 0.63

Current vs Prior +109.29%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +153.94%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 815,438

Calls: 572,692 (70%)

Puts: 242,746 (30%)

Prior (07/21) 1,248,150

Calls: 818,748 (66%)

Puts: 429,402 (34%)

Current vs Prior -34.67%

Prior 7-Day Total 8,667,753

Calls: 5,987,361 (69%)

Puts: 2,680,392 (31%)

Prior 7-Day Average 1,238,250

Calls: 855,337 (69%)

Puts: 382,913 (31%)

Current vs Prior 7-Day Avg -34.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 9.61% | 17.01%31.48% | 39.45%

Prior 11.31% | 17.87%30.28% | 39.36%

Current vs Prior -15.09% | -4.82%+3.98% | +0.23%

Prior 7-Day Avg 10.48% | 16.96%14.64% | 33.31%

Current vs 7-Day Avg -8.32% | +0.28%+115.06% | +18.44%

Prior 7-Day Eod 11.31% | 17.87%30.28% | 39.36%

Current vs 7-Day Eod -15.09% | -4.82%+3.98% | +0.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.80% | 11.59%

Calls: 13.27% | 12.50%

Puts: 22.32% | 10.68%

Prior 10.78% | 10.23%

Calls: 9.16% | 10.05%

Puts: 12.40% | 10.40%

Current vs Prior +65.12% | +13.29%

Prior 7-Day Avg 16.87% | 8.69%

Calls: 17.41% | 9.14%

Puts: 12.60% | 8.24%

Current vs 7-Day Avg +5.52% | +33.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.13M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (572,692 calls vs 242,746 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	2.20	2.23	$2.22	1.4%	2.5K	0.43	5.5K
$23.00	Aug 21	4.10	4.25	$4.18	3.6%	620	0.65	6.8K
$25.00	Aug 21	3.15	3.30	$3.22	4.7%	408	0.55	12.5K
$27.00	Aug 21	2.44	2.56	$2.50	4.8%	553	0.47	8.4K
$21.00	Aug 21	5.15	5.50	$5.33	6.6%	4	0.73	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 24	2.32	2.43	$2.38	4.6%	10	0.76	265
$26.00	Aug 21	4.25	4.50	$4.38	5.7%	117	0.49	232
$27.00	Aug 21	4.90	5.20	$5.05	5.9%	36	0.54	333
$28.00	Jul 31	4.10	4.45	$4.28	8.2%	1	0.72	--
$22.00	Aug 21	2.15	2.35	$2.25	8.9%	181	0.32	890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.14	0.17	$0.16	18.8%	88	0.13	666
$27.00	Jul 24	0.20	0.24	$0.22	18.2%	166	0.17	550
$26.00	Jul 24	0.39	0.46	$0.43	16.3%	1.0K	0.29	734
$25.50	Jul 24	0.54	0.61	$0.57	12.3%	311	0.35	300
$28.00	Jul 31	0.67	0.80	$0.74	17.6%	172	0.28	946

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	0.21	0.24	$0.22	13.6%	1.0K	0.15	556
$24.00	Jul 24	0.75	0.87	$0.81	14.8%	612	0.41	174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	4.05	4.70	$4.38	14.8%	55	0.94	2.0K
$21.00	Jul 24	3.30	4.00	$3.65	19.2%	30	0.91	1.1K
$20.50	Jul 24	3.45	4.80	$4.13	32.7%	40	0.90	3.1K
$21.50	Jul 24	2.75	3.60	$3.18	26.7%	52	0.89	2.9K
$20.00	Jul 31	4.25	5.70	$4.97	29.2%	22	0.85	536

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	3.30	5.85	$4.57	55.8%	1	0.95	--
$26.50	Jul 24	2.32	2.43	$2.38	4.6%	10	0.76	265
$28.00	Jul 31	4.10	4.45	$4.28	8.2%	1	0.72	--
$26.00	Jul 24	1.87	2.11	$1.99	12.1%	6	0.71	58
$27.00	Jul 31	3.30	3.70	$3.50	11.4%	5	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 61.9K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	2.20	2.23	$2.22	1.4%	2.5K	0.43	5.5K
$23.00	Jul 24	1.72	2.02	$1.87	16.0%	2.0K	0.73	2.3K
$24.00	Jul 24	1.18	1.36	$1.27	14.2%	1.8K	0.59	3.2K
$26.00	Jul 31	1.23	1.37	$1.30	10.8%	1.8K	0.42	625
$27.00	Jul 31	0.91	1.10	$1.01	18.8%	1.7K	0.34	603

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 24	0.04	0.07	$0.06	50.0%	11.7K	0.04	11.5K
$24.00	Jul 31	1.59	1.83	$1.71	14.0%	10.8K	0.42	352
$23.00	Jul 31	1.10	1.35	$1.23	20.3%	10.7K	0.34	308
$22.00	Jul 24	0.21	0.24	$0.22	13.6%	1.0K	0.15	556
$23.00	Jul 24	0.41	0.50	$0.45	20.0%	619	0.27	357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 18.4%, max 55.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 24	Aug 21	193.4%	124.5%	55.3%	43	3.2K
$20.00	Jul 24	Aug 28	166.6%	123.6%	34.8%	56	2.1K
$26.50	Jul 24	Aug 28	148.3%	113.4%	30.8%	113	229
$25.00	Jul 24	Aug 28	143.2%	112.9%	26.8%	996	2.4K
$21.00	Jul 24	Aug 21	161.7%	129.2%	25.1%	34	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 24	Aug 14	193.4%	134.7%	43.5%	29	86
$20.00	Jul 24	Aug 28	166.6%	123.6%	34.8%	11.7K	11.8K
$21.00	Jul 24	Aug 21	161.7%	129.2%	25.1%	147	947
$25.50	Jul 24	Aug 28	142.6%	116.9%	22.0%	3	--
$25.00	Jul 24	Aug 21	143.2%	121.2%	18.1%	216	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 5.25, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.50	$29.00	Aug 14	$0.10	$0.40	$0.10	4.00	$28.60
$21.50	$22.00	Aug 28	$0.10	$0.40	$0.10	4.00	$21.60
$22.50	$23.00	Aug 28	$0.10	$0.40	$0.10	4.00	$22.60
$27.00	$27.50	Jul 31	$0.12	$0.38	$0.12	3.17	$27.12
$26.50	$27.00	Jul 24	$0.13	$0.37	$0.13	2.85	$26.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 14	$0.16	$0.84	$0.16	5.25	$21.84
$20.50	$20.00	Jul 24	$0.10	$0.40	$0.10	4.00	$20.40
$23.00	$22.50	Jul 31	$0.12	$0.38	$0.12	3.17	$22.88
$22.50	$22.00	Jul 24	$0.14	$0.36	$0.14	2.57	$22.36
$20.50	$20.00	Aug 7	$0.15	$0.35	$0.15	2.33	$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 7.06, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Aug 28	$0.40	$0.40	$0.10	4.00	$22.40
$21.50	$22.00	Jul 31	$0.37	$0.37	$0.13	2.85	$21.87
$22.00	$22.50	Aug 7	$0.37	$0.37	$0.13	2.85	$22.37
$22.50	$23.00	Jul 31	$0.36	$0.36	$0.14	2.57	$22.86
$20.50	$21.00	Aug 7	$0.35	$0.35	$0.15	2.33	$20.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$26.50	Jul 24	$2.19	$2.19	$0.31	7.06	$26.81
$26.50	$26.00	Jul 24	$0.39	$0.39	$0.11	3.55	$26.11
$28.00	$27.00	Jul 31	$0.78	$0.78	$0.22	3.55	$27.22
$25.00	$24.00	Aug 21	$0.78	$0.78	$0.22	3.55	$24.22
$26.00	$25.00	Jul 31	$0.76	$0.76	$0.24	3.17	$25.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.80, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 24	Jul 31	$0.34	134.4%	109.1%
$22.00	Jul 24	Jul 31	$0.51	149.3%	128.8%
$21.00	Jul 24	Jul 31	$0.53	161.7%	131.1%
$21.50	Jul 24	Jul 31	$0.57	150.2%	117.5%
$20.00	Jul 24	Jul 31	$0.59	166.6%	138.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Jul 31	$0.23	193.4%	120.8%
$26.50	Jul 24	Jul 31	$0.32	148.3%	127.0%
$20.00	Jul 24	Jul 31	$0.40	166.6%	138.9%
$21.50	Jul 24	Jul 31	$0.45	150.2%	117.5%
$21.00	Jul 24	Jul 31	$0.48	161.7%	131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 8.50% of stock, avg 21.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 24	$1.27	$0.81	$2.08	$21.92	$26.08	8.50%
$24.50	Jul 24	$1.00	$1.08	$2.08	$22.42	$26.58	8.50%
$25.00	Jul 24	$0.76	$1.32	$2.08	$22.92	$27.08	8.50%
$23.50	Jul 24	$1.60	$0.64	$2.24	$21.26	$25.74	9.16%
$25.50	Jul 24	$0.57	$1.68	$2.25	$23.25	$27.75	9.20%
$23.00	Jul 24	$1.87	$0.45	$2.32	$20.68	$25.32	9.48%
$26.00	Jul 24	$0.43	$1.99	$2.42	$23.58	$28.42	9.89%
$22.50	Jul 24	$2.30	$0.36	$2.66	$19.84	$25.16	10.87%
$26.50	Jul 24	$0.35	$2.38	$2.73	$23.77	$29.23	11.16%
$22.00	Jul 24	$2.87	$0.22	$3.09	$18.91	$25.09	12.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 2.37% of stock, avg 14.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Jul 24	$0.22	$0.36	$0.58	$21.92	$27.58
$27.00	$23.00	Jul 24	$0.22	$0.45	$0.67	$22.33	$27.67
$26.50	$22.50	Jul 24	$0.35	$0.36	$0.71	$21.79	$27.21
$26.00	$22.50	Jul 24	$0.43	$0.36	$0.79	$21.71	$26.79
$26.50	$23.00	Jul 24	$0.35	$0.45	$0.80	$22.20	$27.30
$27.00	$23.50	Jul 24	$0.22	$0.64	$0.86	$22.64	$27.86
$26.00	$23.00	Jul 24	$0.43	$0.45	$0.88	$22.12	$26.88
$25.50	$22.50	Jul 24	$0.57	$0.36	$0.93	$21.57	$26.43
$26.50	$23.50	Jul 24	$0.35	$0.64	$0.99	$22.51	$27.49
$25.50	$23.00	Jul 24	$0.57	$0.45	$1.02	$21.98	$26.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/22	27/28	Aug 14	$0.90	$0.10	9.00	$21.60	$27.90
20/21	27/28	Aug 14	$0.85	$0.15	5.67	$20.15	$27.85
22/23	25/26	Aug 21	$0.83	$0.17	4.88	$22.17	$25.83
20/21	22/22	Aug 21	$0.82	$0.18	4.56	$20.18	$22.82
22/22	24/25	Aug 21	$0.82	$0.18	4.56	$21.18	$24.82
21/22	23/24	Aug 14	$0.81	$0.19	4.26	$21.19	$23.81
20/21	26/27	Aug 21	$0.80	$0.20	4.00	$20.20	$26.80
22/23	27/28	Aug 21	$0.79	$0.21	3.76	$22.21	$27.79
22/23	24/24	Jul 31	$0.39	$0.11	3.55	$22.61	$24.39
20/21	23/24	Aug 21	$0.78	$0.22	3.55	$20.22	$23.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$25.50	$26.00	Jul 24	$0.05	$0.45	9.00
$27.50	$28.00	$28.50	Jul 31	$0.05	$0.45	9.00
$23.50	$24.00	$24.50	Jul 24	$0.06	$0.44	7.33
$25.50	$26.00	$26.50	Jul 24	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$23.50	$24.00	Jul 31	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 24	$0.07	$0.43	6.14
$21.00	$21.50	$22.00	Aug 21	$0.07	$0.43	6.14
$25.50	$26.00	$26.50	Jul 24	$0.08	$0.42	5.25
$22.50	$23.00	$23.50	Jul 31	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.19, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$28.00	1:2	Jul 24	-$0.06	$0.44
$26.50	$27.00	1:2	Jul 24	-$0.09	$0.41
$27.00	$27.50	1:2	Jul 24	-$0.10	$0.40
$28.50	$29.00	1:2	Jul 31	-$0.12	$0.38
$26.00	$26.50	1:2	Jul 24	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$26.50	1:2	Jul 24	-$0.19	$2.31
$22.00	$21.50	1:2	Jul 24	-$0.08	$0.42
$22.50	$22.00	1:2	Jul 24	-$0.08	$0.42
$21.50	$21.00	1:2	Jul 24	-$0.11	$0.39
$21.00	$20.50	1:2	Jul 31	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 12.88%, avg 6.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$3.15	0.55	2.2%	12.88%	15.09%	408	12.5K
$25.00	Aug 28	$2.96	0.57	2.2%	12.10%	14.31%	9	194
$26.00	Aug 28	$2.87	0.54	6.3%	11.73%	18.03%	114	230
$25.00	Aug 14	$2.84	0.58	2.2%	11.61%	13.82%	3	--
$26.00	Aug 21	$2.79	0.51	6.3%	11.41%	17.70%	521	4.0K
$24.50	Aug 7	$2.71	0.55	0.2%	11.08%	11.24%	43	110
$25.50	Aug 14	$2.64	0.55	4.2%	10.79%	15.04%	50	80
$25.00	Aug 7	$2.50	0.53	2.2%	10.22%	12.43%	52	778
$27.00	Aug 21	$2.44	0.47	10.4%	9.98%	20.36%	553	8.4K
$27.00	Aug 28	$2.43	0.49	10.4%	9.93%	20.32%	3	445

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,307

Total Puts 58,526

Put/Call Ratio 1.32

Net Difference -14,219

Prior's Put/Call Breakdown

Total Calls 58,225

Total Puts 36,748

Put/Call Ratio 0.63

Net Difference 21,477

Prior 7-Day Put/Call Summary

Total Calls 452,025

Total Puts 234,214

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card