Tour v472
CIEN
CIENA CORP
$372.07 +12.62%
$378.46 (+1.72%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 10,312
Calls: 4,613 (45%)
Puts: 5,699 (55%)
Prior (07/29) 7,297
Calls: 4,398 (60%)
Puts: 2,899 (40%)
Current vs Prior +41.32%
Calls: +4.89% (Calls)
Puts: +96.59% (Puts)
Prior 7-Day Total 55,776
Calls: 33,673 (60%)
Puts: 22,103 (40%)
Prior 7-Day Average 7,968
Calls: 4,810 (60%)
Puts: 3,157 (40%)
Current vs Prior 7-Day Avg +29.42%
Calls: -4.10%
Puts: +80.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $35.16M
Calls: $13.63M (39%)
Puts: $21.53M (61%)
Prior (07/29) $22.03M
Calls: $4.42M (20%)
Puts: $17.61M (80%)
Current vs Prior +59.60%
Calls: +208.45%
Puts: +22.24%
Prior 7-Day Total $102.73M
Calls: $44.56M (43%)
Puts: $58.17M (57%)
Prior 7-Day Average $14.68M
Calls: $6.37M (43%)
Puts: $8.31M (57%)
Current vs Prior 7-Day Avg +139.56%
Calls: +114.13%
Puts: +159.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.24
Prior (07/29) 0.66
Current vs Prior +87.42%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +87.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 102,502
Calls: 52,180 (51%)
Puts: 50,322 (49%)
Prior (07/29) 34,184
Calls: 12,448 (36%)
Puts: 21,736 (64%)
Current vs Prior +199.85%
Prior 7-Day Total 484,440
Calls: 229,220 (47%)
Puts: 255,220 (53%)
Prior 7-Day Average 69,205
Calls: 32,745 (47%)
Puts: 36,460 (53%)
Current vs Prior 7-Day Avg +48.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.76% | 11.66%17.12% | 27.47%
Prior 7.92% | 12.88%19.93% | 30.78%
Current vs Prior -39.90% | -9.43%-14.11% | -10.77%
Prior 7-Day Avg 8.10% | 13.09%20.30% | 30.81%
Current vs 7-Day Avg -41.27% | -10.90%-15.65% | -10.86%
Prior 7-Day Eod 7.92% | 12.88%19.93% | 30.78%
Current vs 7-Day Eod -39.90% | -9.43%-14.11% | -10.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.35% | 17.07%
Calls: 29.01% | 20.39%
Puts: 29.69% | 13.76%
Prior 29.35% | 17.07%
Calls: 29.01% | 20.39%
Puts: 29.69% | 13.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.95% | 16.47%
Calls: 29.72% | 15.07%
Puts: 26.19% | 17.86%
Current vs 7-Day Avg +4.99% | +3.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($21.53M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (140% higher). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 483.0091.60$87.309.9%--0.8021
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2174.3081.00$77.658.6%--0.75220
$430.00Aug 2166.3073.00$69.659.6%540.71152
$435.00Aug 1466.2073.00$69.609.8%--0.7928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3168.0076.50$72.2511.8%101.0043
$305.00Jul 3163.0071.20$67.1012.2%--1.0025
$310.00Jul 3158.1066.10$62.1012.9%111.0025
$315.00Jul 3153.0060.40$56.7013.1%--1.00104
$320.00Jul 3148.2056.20$52.2015.3%101.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 3143.0052.20$47.6019.3%100.9811
$410.00Jul 3134.5042.20$38.3520.1%30.9646
$412.50Jul 3136.5045.00$40.7520.9%20.962
$405.00Jul 3128.6038.00$33.3028.2%--0.9336
$400.00Jul 3124.7033.00$28.8528.8%40.9346

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 5.8K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Jul 3110.0016.40$13.2048.5%2250.6610
$380.00Aug 2126.8030.40$28.6012.6%1840.5085
$375.00Jul 313.6010.40$7.0097.1%1800.44175
$390.00Aug 2120.7027.80$24.2529.3%1790.4551
$385.00Aug 2121.0027.80$24.4027.9%1760.4720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 1419.6026.00$22.8028.1%3030.42--
$360.00Jul 311.806.30$4.05111.1%2210.2967
$357.50Aug 2121.7028.00$24.8525.4%2190.392
$385.00Aug 2136.0042.00$39.0015.4%1570.531
$360.00Aug 1418.0025.00$21.5032.6%1350.4039

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 52.2%, max 173.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Jul 31Sep 4246.5%90.1%173.4%134
$440.00Jul 31Aug 28174.1%82.9%110.1%5142
$300.00Jul 31Sep 4202.9%99.5%104.0%1064
$315.00Jul 31Sep 4190.6%96.3%98.0%2108
$432.50Jul 31Aug 7166.6%86.3%93.0%143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Jul 31Aug 7247.0%113.6%117.5%1719
$300.00Jul 31Sep 11202.9%94.9%113.7%23435
$315.00Jul 31Aug 28190.6%92.3%106.5%4280
$310.00Jul 31Aug 21190.7%96.8%97.1%804.9K
$340.00Jul 31Aug 28158.6%87.7%80.8%130115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 32.33, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 7$0.17$4.83$0.1728.41$440.17
$425.00$427.50Aug 7$0.10$2.40$0.1024.00$425.10
$435.00$440.00Aug 7$0.25$4.75$0.2519.00$435.25
$435.00$440.00Aug 21$0.40$4.60$0.4011.50$435.40
$432.50$435.00Aug 7$0.23$2.27$0.239.87$432.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 14$0.15$4.85$0.1532.33$324.85
$315.00$310.00Jul 31$0.19$4.81$0.1925.32$314.81
$330.00$327.50Jul 31$0.12$2.38$0.1219.83$329.88
$335.00$332.50Jul 31$0.12$2.38$0.1219.83$334.88
$325.00$320.00Jul 31$0.42$4.58$0.4210.90$324.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 273 found (best R:R 24.00, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$352.50$355.00Aug 7$2.40$2.40$0.1024.00$354.90
$402.50$405.00Aug 21$2.40$2.40$0.1024.00$404.90
$300.00$302.50Aug 7$2.35$2.35$0.1515.67$302.35
$355.00$357.50Jul 31$2.30$2.30$0.2011.50$357.30
$330.00$332.50Aug 7$2.30$2.30$0.2011.50$332.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$410.00Jul 31$2.40$2.40$0.1024.00$410.10
$397.50$395.00Aug 21$2.35$2.35$0.1515.67$395.15
$420.00$412.50Jul 31$6.85$6.85$0.6510.54$413.15
$390.00$387.50Jul 31$2.25$2.25$0.259.00$387.75
$405.00$400.00Jul 31$4.45$4.45$0.558.09$400.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $8.35, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$445.00Jul 31Aug 7$0.63246.5%90.9%
$440.00Jul 31Aug 7$2.05174.1%88.5%
$430.00Jul 31Aug 7$2.18150.6%80.5%
$300.00Jul 31Aug 7$2.25202.9%114.6%
$432.50Jul 31Aug 7$2.43166.6%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 31Aug 7$1.85163.1%98.1%
$307.50Jul 31Aug 7$2.47247.0%113.6%
$300.00Jul 31Aug 7$2.52202.9%114.6%
$310.00Jul 31Aug 7$3.15190.7%108.9%
$440.00Aug 14Aug 21$3.6083.3%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 4.37% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Jul 31$8.15$8.10$16.25$353.75$386.254.37%
$367.50Jul 31$9.55$7.60$17.15$350.35$384.654.61%
$375.00Jul 31$7.00$10.20$17.20$357.80$392.204.62%
$372.50Jul 31$8.35$9.55$17.90$354.60$390.404.81%
$365.00Jul 31$12.50$6.00$18.50$346.50$383.504.97%
$362.50Jul 31$13.20$5.95$19.15$343.35$381.655.15%
$377.50Jul 31$6.35$13.10$19.45$358.05$396.955.23%
$360.00Jul 31$15.45$4.05$19.50$340.50$379.505.24%
$380.00Jul 31$5.90$14.25$20.15$359.85$400.155.42%
$387.50Jul 31$2.45$19.05$21.50$366.00$409.005.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 2.78% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$357.50Jul 31$4.80$5.55$10.35$347.15$392.85
$382.50$362.50Jul 31$4.80$5.95$10.75$351.75$393.25
$382.50$365.00Jul 31$4.80$6.00$10.80$354.20$393.30
$380.00$357.50Jul 31$5.90$5.55$11.45$346.05$391.45
$380.00$362.50Jul 31$5.90$5.95$11.85$350.65$391.85
$377.50$357.50Jul 31$6.35$5.55$11.90$345.60$389.40
$380.00$365.00Jul 31$5.90$6.00$11.90$353.10$391.90
$377.50$362.50Jul 31$6.35$5.95$12.30$350.20$389.80
$377.50$365.00Jul 31$6.35$6.00$12.35$352.65$389.85
$382.50$367.50Jul 31$4.80$7.60$12.40$355.10$394.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 259 found (best R:R 32.33, avg credit $5.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315350/355Aug 21$4.85$0.1532.33$310.15$354.85
340/345365/370Aug 21$4.85$0.1532.33$340.15$369.85
305/308332/340Aug 7$7.27$0.2331.61$300.23$339.77
335/340350/355Aug 14$4.80$0.2024.00$335.20$354.80
335/340370/375Aug 14$4.80$0.2024.00$335.20$374.80
320/325350/355Aug 21$4.80$0.2024.00$320.20$354.80
348/350355/360Aug 14$4.75$0.2519.00$345.25$359.75
305/310360/365Aug 21$4.75$0.2519.00$305.25$364.75
310/315320/330Aug 21$9.50$0.5019.00$305.50$329.50
350/355360/365Aug 21$4.75$0.2519.00$350.25$364.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 99.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 7$0.08$4.9261.50
$355.00$360.00$365.00Sep 4$0.10$4.9049.00
$300.00$305.00$310.00Jul 31$0.15$4.8532.33
$400.00$415.00$430.00Sep 4$0.45$14.5532.33
$380.00$385.00$390.00Sep 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Aug 21$0.10$9.9099.00
$370.00$375.00$380.00Aug 14$0.10$4.9049.00
$345.00$350.00$355.00Aug 21$0.10$4.9049.00
$315.00$320.00$325.00Aug 14$0.15$4.8532.33
$325.00$327.50$330.00Jul 31$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-12.85, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Aug 28-$12.85$17.15
$320.00$350.001:2Aug 14-$17.50$12.50
$410.00$430.001:2Aug 28-$8.80$11.20
$375.00$400.001:2Sep 4-$20.40$4.60
$435.00$440.001:2Jul 31-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$300.001:2Sep 4-$8.40$16.60
$350.00$325.001:2Sep 4-$11.25$13.75
$310.00$300.001:2Aug 14-$2.01$7.99
$315.00$310.001:2Jul 31-$0.19$4.81
$315.00$310.001:2Aug 7-$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 11.02%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 11$41.000.550.8%11.02%11.81%2--
$380.00Sep 11$39.000.542.1%10.48%12.61%6--
$375.00Sep 4$37.800.550.8%10.16%10.95%--13
$385.00Sep 11$37.000.523.5%9.94%13.42%6--
$390.00Sep 11$35.000.514.8%9.41%14.23%7--
$395.00Sep 11$33.000.496.2%8.87%15.03%6--
$400.00Sep 11$31.000.477.5%8.33%15.84%6--
$405.00Sep 11$29.000.458.8%7.79%16.64%14--
$375.00Aug 21$28.700.520.8%7.71%8.50%112
$400.00Sep 4$27.000.467.5%7.26%14.76%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,613
Total Puts 5,699
Put/Call Ratio 1.24
Net Difference -1,086

Prior's Put/Call Breakdown

Total Calls 4,398
Total Puts 2,899
Put/Call Ratio 0.66
Net Difference 1,499

Prior 7-Day Put/Call Summary

Total Calls 33,673
Total Puts 22,103
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All