Tour v528
CHYM
CHIME FINL INC A
$29.92 -1.35%
$29.79 (-0.44%)🌙
as of 09/21 06:17 PM
(9/18 18:17) ◀
|
Monday, September 21, 2026 (6:17pm)
January 2026
|
▶
◀ 9/21 18:17

Option Volume

Detail
ℹ
Current (09/21) 1,407
Calls: 708 (50%)
Puts: 699 (50%)
Prior (09/18) 2,538
Calls: 980 (39%)
Puts: 1,558 (61%)
Current vs Prior -44.56%
Calls: -27.76% (Calls)
Puts: -55.13% (Puts)
Prior 7-Day Total 24,764
Calls: 15,079 (61%)
Puts: 9,685 (39%)
Prior 7-Day Average 3,537
Calls: 2,154 (61%)
Puts: 1,383 (39%)
Current vs Prior 7-Day Avg -60.23%
Calls: -67.13%
Puts: -49.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $272.6K
Calls: $123.8K (45%)
Puts: $148.7K (55%)
Prior (09/18) $491.9K
Calls: $122.1K (25%)
Puts: $369.8K (75%)
Current vs Prior -44.58%
Calls: +1.43%
Puts: -59.77%
Prior 7-Day Total $4.93M
Calls: $2.67M (54%)
Puts: $2.26M (46%)
Prior 7-Day Average $704.6K
Calls: $382.1K (54%)
Puts: $322.6K (46%)
Current vs Prior 7-Day Avg -61.32%
Calls: -67.59%
Puts: -53.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.99
Prior (09/18) 1.59
Current vs Prior -37.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -21.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 36,377
Calls: 27,946 (77%)
Puts: 8,431 (23%)
Prior (09/18) 44,008
Calls: 30,911 (70%)
Puts: 13,097 (30%)
Current vs Prior -17.34%
Prior 7-Day Total 312,915
Calls: 234,865 (75%)
Puts: 78,050 (25%)
Prior 7-Day Average 44,702
Calls: 33,552 (75%)
Puts: 11,150 (25%)
Current vs Prior 7-Day Avg -18.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.53% | 17.15%
Prior 10.48% | 16.88%
Current vs Prior +0.41% | +1.57%
Prior 7-Day Avg 5.98% | 12.40%
Current vs 7-Day Avg +76.03% | +38.23%
Prior 7-Day Eod 10.48% | 16.88%
Current vs 7-Day Eod +0.41% | +1.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Prior 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.61% | 23.34%
Calls: 14.29% | 20.00%
Puts: 8.93% | 26.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (27,946 calls vs 8,431 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 162.803.40$3.1019.4%10.7847
$30.00Oct 161.401.90$1.6530.3%910.54184
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.753.30$3.0318.2%2010.741.5K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 604, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.500.65$0.5726.3%1290.28443
$30.00Oct 161.401.90$1.6530.3%910.54184
$35.00Oct 160.150.20$0.1827.8%430.113.0K
$27.50Oct 162.803.40$3.1019.4%10.7847
$37.50Oct 160.000.10$0.05200.0%10.04785
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 162.753.30$3.0318.2%2010.741.5K
$30.00Oct 161.301.70$1.5026.7%700.47288
$25.00Oct 160.100.20$0.1566.7%410.0873
$27.50Oct 160.450.60$0.5328.3%270.22139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.72, avg 4.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Oct 16$1.45$1.05$1.4578%0.72$28.95
$35.00$37.50Oct 16$0.13$2.37$0.1311%18.23$35.13
$32.50$35.00Oct 16$0.39$2.11$0.3928%5.41$32.89
$30.00$32.50Oct 16$1.08$1.42$1.0854%1.31$31.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Oct 16$1.53$0.97$1.5374%0.63$30.97
$27.50$25.00Oct 16$0.38$2.12$0.3822%5.58$27.12
$30.00$27.50Oct 16$0.97$1.53$0.9747%1.58$29.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.18, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.50Oct 16$1.08$1.08$1.4246%0.76$31.08
$32.50$35.00Oct 16$0.39$0.39$2.1172%0.18$32.89
$35.00$37.50Oct 16$0.13$0.13$2.3789%0.05$35.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$0.38$0.38$2.1278%0.18$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.53% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$1.65$1.50$3.15$26.85$33.1510.53%
$32.50Oct 16$0.57$3.03$3.60$28.90$36.1012.03%
$27.50Oct 16$3.10$0.53$3.63$23.87$31.1312.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Oct 16$0.18$0.15$0.33$24.67$35.33
$35.00$27.50Oct 16$0.18$0.53$0.71$26.79$35.71
$32.50$25.00Oct 16$0.57$0.15$0.72$24.28$33.22
$32.50$27.50Oct 16$0.57$0.53$1.10$26.40$33.60
$32.50$30.00Oct 16$0.57$1.50$2.07$27.93$34.57
$35.00$30.00Oct 16$0.18$1.50$1.68$28.32$36.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/38Oct 16$0.51$1.9967%0.26$26.99$35.51
25/2832/35Oct 16$0.77$1.7350%0.45$26.73$33.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.76, cheapest $0.26)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.37$2.1350%5.76
$32.50$35.00$37.50Oct 16$0.26$2.2424%8.62
$30.00$32.50$35.00Oct 16$0.69$1.8143%2.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Oct 16$0.56$1.9451%3.46
$25.00$27.50$30.00Oct 16$0.59$1.9140%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.001:2Oct 16-$0.20$2.30
$30.00$32.501:2Oct 16$0.51$1.99
$32.50$35.001:2Oct 16$0.21$2.29
$35.00$37.501:2Oct 16$0.08$2.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 16$0.03$2.47
$30.00$27.501:2Oct 16$0.44$2.06
$27.50$25.001:2Oct 16$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.68%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$1.400.540.3%4.68%4.95%91184
$32.50Oct 16$0.500.288.6%1.67%10.29%129443
$35.00Oct 16$0.150.1117.0%0.50%17.48%433.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 699
Put/Call Ratio 0.99
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 980
Total Puts 1,558
Put/Call Ratio 1.59
Net Difference -578

Prior 7-Day Put/Call Summary

Total Calls 15,079
Total Puts 9,685
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All