Tour v388
CHRW
C H ROBINSON WORLDWI
$207.35 -0.99%
(7/21 18:20) ◀
|
Wednesday, July 22, 2026 (6:55pm)
January 2026
|
▶ (7/23 18:20)
◀ 7/22 18:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 327
Calls: 251 (77%)
Puts: 76 (23%)
Prior (07/21) 919
Calls: 889 (97%)
Puts: 30 (3%)
Current vs Prior -64.42%
Calls: -71.77% (Calls)
Puts: +153.33% (Puts)
Prior 7-Day Total 7,873
Calls: 6,746 (86%)
Puts: 1,127 (14%)
Prior 7-Day Average 1,124
Calls: 963 (86%)
Puts: 161 (14%)
Current vs Prior 7-Day Avg -70.93%
Calls: -73.95%
Puts: -52.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $560.0K
Calls: $527.2K (94%)
Puts: $32.7K (6%)
Prior (07/21) $1.57M
Calls: $1.53M (98%)
Puts: $37.6K (2%)
Current vs Prior -64.31%
Calls: -65.57%
Puts: -12.87%
Prior 7-Day Total $9.07M
Calls: $8.55M (94%)
Puts: $521.3K (6%)
Prior 7-Day Average $1.30M
Calls: $1.22M (94%)
Puts: $74.5K (6%)
Current vs Prior 7-Day Avg -56.80%
Calls: -56.85%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.30
Prior (07/21) 0.03
Current vs Prior +797.26%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -4.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 4,172
Calls: 3,894 (93%)
Puts: 278 (7%)
Prior (07/21) 7,574
Calls: 7,262 (96%)
Puts: 312 (4%)
Current vs Prior -44.92%
Prior 7-Day Total 47,420
Calls: 44,781 (94%)
Puts: 2,639 (6%)
Prior 7-Day Average 6,774
Calls: 6,397 (94%)
Puts: 377 (6%)
Current vs Prior 7-Day Avg -38.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.20% | 14.47%
Prior 12.63% | 14.61%
Current vs Prior -3.39% | -0.98%
Prior 7-Day Avg 8.11% | 13.26%
Current vs 7-Day Avg +50.36% | +9.15%
Prior 7-Day Eod 12.63% | 14.61%
Current vs 7-Day Eod -3.39% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Prior 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($527.2K) vs puts ($32.7K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (251 calls vs 76 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2117.0018.60$17.809.0%10.72--
$210.00Aug 218.809.70$9.259.7%10.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2124.5027.30$25.9010.8%10.84--
$195.00Aug 2117.0018.60$17.809.0%10.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 215.105.90$5.5014.5%20.34913
$185.00Aug 2124.5027.30$25.9010.8%10.84--
$195.00Aug 2117.0018.60$17.809.0%10.72--
$210.00Aug 218.809.70$9.259.7%10.49--
$250.00Aug 210.602.00$1.30107.7%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.607.00$6.3022.2%90.35119
$195.00Aug 214.105.30$4.7025.5%10.28122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 2.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$250.00Aug 21$4.20$25.80$4.206.14$224.20
$210.00$220.00Aug 21$3.75$6.25$3.751.67$213.75
$195.00$210.00Aug 21$8.55$6.45$8.550.75$203.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$1.60$3.40$1.602.13$198.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$195.00Aug 21$8.10$8.10$1.904.26$193.10
$195.00$210.00Aug 21$8.55$8.55$6.451.33$203.55
$210.00$220.00Aug 21$3.75$3.75$6.250.60$213.75
$220.00$250.00Aug 21$4.20$4.20$25.800.16$224.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$1.60$1.60$3.400.47$198.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.85% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$17.80$4.70$22.50$172.50$217.5010.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.89% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$195.00Aug 21$1.30$4.70$6.00$189.00$256.00
$250.00$200.00Aug 21$1.30$6.30$7.60$192.40$257.60
$220.00$195.00Aug 21$5.50$4.70$10.20$184.80$230.20
$220.00$200.00Aug 21$5.50$6.30$11.80$188.20$231.80
$210.00$195.00Aug 21$9.25$4.70$13.95$181.05$223.95
$210.00$200.00Aug 21$9.25$6.30$15.55$184.45$225.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.15, avg credit $5.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$5.35$4.651.15$194.65$215.35
195/200220/250Aug 21$5.80$24.200.24$194.20$225.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.70, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$0.70$14.30
$210.00$220.001:2Aug 21-$1.75$8.25
$185.00$195.001:2Aug 21-$9.70$0.30
$220.00$250.001:2Aug 21$2.90$27.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.24%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.800.491.3%4.24%5.52%1--
$220.00Aug 21$5.100.346.1%2.46%8.56%2913
$250.00Aug 21$0.600.1020.6%0.29%20.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 524 vol/day, 157 traded recently)

CHRW averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 11-20 call last traded $7.50 on 07/14 (now $10.10/$10.60) — try a limit near $10.10. Also watch the $220.00 11-20 call last traded $13.60 on 07/17 (now $13.40/$14.10) — try a limit near $13.60; the $155.00 01-15 call last traded $40.80 on 05/20 (now $56.30/$59.30) — try a limit near $56.30. Most tradeable put: the $200.00 11-20 put last traded $18.60 on 07/13 (now $13.60/$14.30) — try a limit near $13.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.80$9.70$9.25$9.92 07/17$2.48–$10.25$9.25--
$210.00Sep 18$10.80$12.30$11.55$12.08 07/17$10.60–$12.45$11.558
$210.00Nov 20$16.70$18.40$17.55$13.67 07/15$7.25–$18.65$16.70--
$210.00Jan 15$19.20$21.40$20.30$14.40 07/01$9.60–$21.45$19.20--
$210.00Jan 21$39.50$41.60$40.55$34.00 07/13$24.75–$41.45$39.50--
$200.00Aug 21$13.50$15.40$14.45$15.14 07/17$4.05–$16.05$14.45--
$200.00Sep 18$15.60$17.70$16.65$16.29 07/16$15.65–$18.20$16.29--
$200.00Nov 20$22.10$23.60$22.85$22.10 07/17$9.70–$23.80$22.10--
$200.00Jan 15$24.70$26.40$25.55$24.50 07/16$12.15–$26.90$24.70--
$200.00Feb 19$27.20$30.40$28.80$23.92 07/14$14.65–$30.25$27.20--
$200.00Jan 21$44.10$47.00$45.55$45.10 07/17$28.25–$46.25$45.10--
$195.00Aug 21$17.00$18.60$17.80$18.30 07/17$5.35–$19.55$17.80--
$195.00Sep 18$18.80$21.00$19.90$18.70 07/16$19.10–$21.60$18.80--
$195.00Nov 20$24.80$27.00$25.90$19.70 07/13$11.10–$27.25$24.80--
$195.00Jan 15$27.30$29.90$28.60$26.00 07/16$14.00–$30.05$27.30--
$220.00Aug 21$5.10$5.90$5.50$5.76 07/17$1.48–$6.20$5.50913
$220.00Sep 18$6.80$8.40$7.60$7.28 07/17$6.85–$8.35$7.28--
$220.00Nov 20$13.40$14.10$13.75$13.60 07/17$5.35–$14.20$13.601.1K
$220.00Jan 15$14.20$17.30$15.75$16.00 07/17$7.30–$16.95$15.75--
$220.00Feb 19$17.60$21.10$19.35$20.06 07/17$9.50–$20.55$19.35--
$190.00Aug 21$20.80$22.20$21.50$20.37 07/16$6.85–$23.15$20.80--
$190.00Nov 20$27.10$30.20$28.65$29.05 07/17$13.05–$30.45$28.65--
$190.00Jan 15$30.30$32.00$31.15$31.64 07/17$15.75–$32.95$31.15238
$190.00Jan 21$48.00$52.50$50.25$44.43 07/14$32.00–$51.25$48.00--
$185.00Aug 21$24.50$27.30$25.90$25.80 07/17$8.55–$26.95$25.80--
$185.00Nov 20$30.80$33.50$32.15$18.00 06/29$15.00–$33.90$30.80--
$185.00Jan 15$33.70$36.20$34.95$28.30 07/14$17.80–$36.45$33.70--
$230.00Aug 21$2.35$3.50$2.93$3.50 07/17$0.70–$3.40$2.93--
$230.00Sep 18$3.90$5.50$4.70$4.50 07/16$4.25–$5.15$4.50--
$230.00Nov 20$10.10$10.60$10.35$7.50 07/14$4.05–$10.45$10.101.3K
$230.00Jan 15$11.60$13.50$12.55$12.70 07/17$5.45–$13.45$12.55--
$230.00Feb 19$14.60$17.10$15.85$16.20 07/17$7.35–$16.65$15.85--
$180.00Aug 21$28.60$31.20$29.90$27.96 07/16$10.70–$31.85$28.60--
$180.00Sep 18$29.60$32.80$31.20$29.50 07/16$29.80–$32.90$29.60--
$180.00Nov 20$34.60$37.60$36.10$29.18 07/14$17.00–$37.30$34.60--
$180.00Jan 15$36.10$40.20$38.15$31.77 07/14$19.85–$39.75$36.10--
$180.00Feb 19$39.80$42.10$40.95$39.92 07/17$22.65–$42.60$39.92--
$180.00Jan 21$53.00$56.50$54.75$44.50 06/16$35.75–$56.30$53.00--
$175.00Aug 21$32.20$36.30$34.25$14.10 06/25$13.15–$36.20$32.20--
$175.00Nov 20$38.50$41.20$39.85$37.59 07/16$19.65–$41.50$38.50--
$175.00Jan 15$40.30$43.80$42.05$36.90 07/16$22.10–$43.35$40.30--
$175.00Feb 19$43.20$46.20$44.70$38.30 07/15$24.90–$46.10$43.20--
$240.00Aug 21$1.15$2.10$1.63$2.00 07/17$0.60–$2.10$1.63--
$240.00Nov 20$7.20$7.80$7.50$7.00 07/16$2.88–$7.70$7.2037
$240.00Jan 15$8.50$10.50$9.50$9.80 07/16$4.25–$10.45$9.50--
$240.00Feb 19$11.90$13.50$12.70$12.00 07/16$5.75–$13.50$12.00--
$170.00Aug 21$37.20$40.90$39.05$32.09 07/14$16.00–$40.45$37.20--
$170.00Nov 20$42.10$45.20$43.65$41.37 07/16$22.70–$45.20$42.10--
$170.00Jan 15$44.10$47.40$45.75$44.50 07/16$24.70–$46.55$44.50--
$165.00Aug 21$42.10$45.50$43.80$40.00 07/16$19.00–$45.75$42.10--
$165.00Nov 20$46.20$49.30$47.75$40.21 07/14$25.40–$49.35$46.20224
$165.00Jan 15$47.90$51.00$49.45$30.60 06/02$27.50–$51.00$47.90--
$250.00Aug 21$0.60$2.00$1.30$1.01 07/17$0.57–$1.42$1.01--
$250.00Sep 18$1.35$2.25$1.80$1.90 07/16$1.78–$2.05$1.801
$250.00Nov 20$4.00$6.20$5.10$2.91 07/01$2.28–$5.85$4.00--
$250.00Jan 15$6.10$8.20$7.15$7.00 07/16$3.38–$7.65$7.00--
$250.00Feb 19$8.70$11.40$10.05$9.70 07/17$4.45–$10.75$9.70--
$250.00Jan 21$24.40$28.00$26.20$22.47 07/14$15.25–$26.75$24.40--
$160.00Aug 21$46.50$50.40$48.45$26.60 06/02$22.50–$50.50$46.50--
$160.00Jan 15$52.10$55.10$53.60$39.65 07/07$30.40–$55.35$52.10--
$155.00Aug 21$51.20$55.30$53.25$33.71 06/04$26.40–$55.35$51.20--
$155.00Jan 15$56.30$59.30$57.80$40.80 05/20$33.60–$59.45$56.30143
$260.00Aug 21$0.05$1.75$0.90$0.55 07/16$0.48–$1.15$0.55--
$260.00Sep 18$0.70$2.20$1.45$0.80 07/16$1.35–$2.18$0.80--
$260.00Jan 15$4.20$6.30$5.25$4.90 07/16$2.53–$5.85$4.90--
$260.00Jan 21$21.00$24.10$22.55$16.74 06/22$13.50–$23.70$21.00--
$150.00Aug 21$56.30$60.00$58.15$42.38 06/08$30.35–$60.15$56.30--
$150.00Nov 20$58.50$62.30$60.40$39.00 06/03$35.05–$62.40$58.50--
$150.00Jan 15$60.60$63.40$62.00$60.22 07/17$36.80–$63.70$60.60--
$145.00Aug 21$61.20$65.00$63.10$36.75 06/01$34.60–$64.80$61.20--
$145.00Nov 20$63.00$66.80$64.90$48.85 07/07$38.80–$66.95$63.00--
$270.00Aug 21$0.00$1.55$0.78$0.30 05/20$0.65–$1.10$0.30--
$270.00Nov 20$1.90$4.20$3.05$1.94 07/14$1.42–$3.30$1.94--
$270.00Jan 15$2.50$4.90$3.70$2.65 07/08$2.10–$4.35$2.65--
$140.00Aug 21$66.10$69.90$68.00$67.62 07/17$39.05–$70.00$67.62--
$140.00Jan 15$69.30$72.50$70.90$66.60 07/16$44.35–$72.90$69.30--
$135.00Aug 21$71.50$75.00$73.25$56.05 07/07$43.65–$74.95$71.50--
$135.00Jan 15$73.30$76.90$75.10$66.57 07/14$48.10–$77.25$73.30--
$135.00Feb 19$74.90$78.10$76.50$56.82 06/18$49.70–$78.15$74.90--
$280.00Aug 21$0.00$1.40$0.70$0.30 05/20$0.60–$1.08$0.30--
$280.00Nov 20$0.65$3.30$1.98$1.75 06/11$1.00–$2.08$1.75--
$280.00Jan 15$2.10$4.70$3.40$2.65 06/16$1.40–$3.68$2.65--
$280.00Jan 21$16.00$19.20$17.60$12.00 06/29$11.00–$18.65$16.00--
$130.00Jan 15$78.70$81.50$80.10$71.01 07/14$52.10–$82.00$78.70--
$125.00Jan 15$83.30$86.00$84.65$76.40 07/15$55.95–$86.50$83.30--
$290.00Aug 21$0.00$1.25$0.63$0.30 05/20$0.57–$1.08$0.30--
$290.00Jan 15$0.90$3.80$2.35$3.80 06/08$1.22–$2.78$2.35--
$290.00Feb 19$2.40$5.50$3.95$2.75 07/10$2.45–$4.22$2.75--
$290.00Jan 21$14.00$17.10$15.55$15.26 06/12$9.50–$16.75$15.26--
$120.00Jan 15$87.80$90.80$89.30$77.10 07/13$60.30–$91.00$87.80--
$300.00Aug 21$0.00$1.20$0.60$0.30 05/20$0.48–$1.08$0.30--
$300.00Jan 15$0.25$3.20$1.73$2.90 05/20$1.13–$2.10$1.73--
$300.00Jan 21$12.50$15.20$13.85$9.50 06/29$8.25–$15.50$12.50--
$110.00Jan 15$96.60$100.80$98.70$77.07 06/18$69.60–$100.70$96.60--
$110.00Jan 21$101.50$106.00$103.75$91.11 06/09$76.75–$105.75$101.50--
$105.00Aug 21$101.30$104.80$103.05$70.00 05/22$72.90–$104.70$101.30--
$105.00Jan 15$101.70$105.50$103.60$71.00 05/22$74.15–$105.60$101.70--
$100.00Jan 15$106.90$109.90$108.40$94.00 07/01$79.35–$110.60$106.90--
$97.50Jan 15$109.40$112.40$110.90$96.40 07/01$81.75–$113.00$109.40--
$95.00Jan 15$111.80$114.80$113.30$104.20 07/14$83.95–$115.35$111.80--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.00$11.70$10.85$12.70 07/17$10.40–$34.70$10.85--
$210.00Sep 18$12.40$14.30$13.35$15.62 07/16$12.40–$15.20$13.35--
$210.00Nov 20$18.50$19.10$18.80$23.80 07/13$17.15–$38.25$18.80--
$200.00Aug 21$5.60$7.00$6.30$8.60 07/16$6.10–$26.20$6.30119
$200.00Sep 18$7.90$9.30$8.60$9.20 07/17$7.80–$10.25$8.60--
$200.00Nov 20$13.60$14.30$13.95$18.60 07/13$12.65–$30.95$13.957
$200.00Jan 15$14.10$16.60$15.35$21.00 07/13$15.10–$32.40$15.35--
$195.00Aug 21$4.10$5.30$4.70$6.19 07/17$4.25–$22.50$4.70122
$195.00Sep 18$5.90$7.70$6.80$8.60 07/17$6.20–$8.30$6.80--
$195.00Nov 20$11.50$12.10$11.80$19.50 07/07$10.70–$27.60$11.80--
$195.00Jan 15$12.20$14.30$13.25$19.30 07/10$12.90–$28.95$13.25--
$190.00Aug 21$2.95$3.90$3.43$4.88 07/17$3.05–$18.90$3.43--
$190.00Nov 20$9.70$10.40$10.05$16.90 07/07$8.65–$24.40$10.05--
$190.00Jan 15$10.50$12.60$11.55$17.20 07/10$11.25–$25.85$11.55--
$190.00Feb 19$12.50$16.20$14.35$15.50 07/16$13.55–$27.95$14.35--
$185.00Aug 21$2.10$2.85$2.48$5.70 07/13$2.25–$15.65$2.48--
$185.00Sep 18$3.30$4.80$4.05$6.00 07/16$3.75–$5.20$4.05--
$185.00Jan 15$9.60$10.80$10.20$13.70 07/14$9.70–$23.30$10.20--
$180.00Aug 21$1.35$2.25$1.80$2.27 07/17$1.65–$12.80$1.80--
$180.00Sep 18$2.45$3.80$3.13$4.00 07/17$2.83–$4.05$3.13--
$180.00Nov 20$6.00$7.20$6.60$20.00 05/20$6.00–$18.50$6.60--
$180.00Jan 15$8.00$9.20$8.60$23.65 05/26$8.25–$20.15$8.60--
$180.00Feb 19$9.60$12.30$10.95$10.74 07/17$10.25–$22.05$10.74--
$175.00Aug 21$0.80$2.45$1.63$3.00 07/14$1.45–$10.25$1.63--
$175.00Nov 20$5.10$5.90$5.50$13.70 06/18$5.05–$16.15$5.50--
$175.00Jan 15$5.50$7.80$6.65$7.93 07/16$6.65–$17.50$6.65--
$170.00Aug 21$0.50$2.05$1.27$2.55 07/14$1.13–$8.00$1.27--
$170.00Sep 18$1.25$2.75$2.00$2.35 07/17$1.60–$2.33$2.004
$170.00Nov 20$3.20$5.10$4.15$6.10 07/15$4.15–$13.80$4.1526
$170.00Jan 21$15.50$20.50$18.00$29.10 05/26$16.90–$27.50$18.00--
$165.00Aug 21$0.05$1.95$1.00$1.50 07/15$1.00–$6.30$1.00--
$160.00Aug 21$0.05$1.85$0.95$0.79 07/17$0.40–$4.70$0.79--
$160.00Jan 15$3.30$5.60$4.45$13.30 05/21$4.20–$11.80$4.45--
$155.00Aug 21$0.10$1.70$0.90$3.20 06/23$0.88–$3.60$0.90--
$150.00Aug 21$0.00$1.60$0.80$0.42 07/13$0.30–$2.55$0.42--
$150.00Nov 20$0.55$3.30$1.92$8.95 05/22$1.88–$6.70$1.92--
$150.00Jan 21$9.50$12.60$11.05$18.00 06/05$11.05–$18.50$11.05--
$145.00Aug 21$0.10$1.50$0.80$4.00 05/20$0.43–$2.00$0.80--
$145.00Nov 20$0.05$2.95$1.50$7.45 05/22$1.48–$5.35$1.50--
$145.00Jan 15$0.85$3.70$2.28$8.20 05/21$2.15–$7.05$2.28--
$140.00Aug 21$0.00$1.40$0.70$1.08 06/22$0.70–$1.70$0.70--
$140.00Jan 15$0.30$3.30$1.80$5.14 06/08$1.73–$5.45$1.80--
$135.00Aug 21$0.00$1.30$0.65$0.81 07/01$0.65–$1.55$0.65--
$135.00Jan 15$0.15$2.90$1.53$4.21 06/08$1.38–$4.50$1.53--
$130.00Aug 21$0.00$1.25$0.63$1.78 05/22$0.63–$1.40$0.63--
$130.00Nov 20$0.05$2.20$1.13$2.43 06/24$0.93–$2.93$1.13--
$130.00Feb 19$0.30$3.30$1.80$2.50 07/13$1.63–$4.85$1.80--
$125.00Aug 21$0.00$1.20$0.60$1.10 05/22$0.57–$1.30$0.60--
$125.00Jan 15$0.50$2.25$1.38$3.80 05/26$1.05–$3.10$1.38--
$120.00Feb 19$0.05$2.65$1.35$2.00 07/02$1.20–$3.55$1.35--
$115.00Jan 15$0.05$2.05$1.05$2.40 05/20$1.02–$2.08$1.05--
$115.00Feb 19$0.05$2.45$1.25$1.60 07/02$1.20–$2.58$1.25--
$110.00Aug 21$0.00$1.15$0.57$0.35 05/20$0.57–$1.13$0.35--
$110.00Nov 20$0.00$1.65$0.83$0.85 06/08$0.53–$1.55$0.83--
$105.00Jan 15$0.00$1.75$0.88$1.44 05/20$0.68–$1.65$0.88--
$90.00Jan 21$0.40$3.70$2.05$6.50 06/04$2.00–$3.50$2.05--
$80.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.18$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 76
Put/Call Ratio 0.30
Net Difference 175

Prior's Put/Call Breakdown

Total Calls 889
Total Puts 30
Put/Call Ratio 0.03
Net Difference 859

Prior 7-Day Put/Call Summary

Total Calls 6,746
Total Puts 1,127
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All