Tour v366
CHRW
C H ROBINSON WORLDWI
$205.80 -1.29%
$206.03 (+0.11%)🌙
as of 07/20 06:19 PM
(7/17 18:20) ◀
|
Monday, July 20, 2026 (6:19pm)
January 2026
|
▶ (7/21 18:20)
◀ 7/20 18:19 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,340
Calls: 1,257 (94%)
Puts: 83 (6%)
Prior (07/17) 824
Calls: 681 (83%)
Puts: 143 (17%)
Current vs Prior +62.62%
Calls: +84.58% (Calls)
Puts: -41.96% (Puts)
Prior 7-Day Total 5,817
Calls: 4,705 (81%)
Puts: 1,112 (19%)
Prior 7-Day Average 831
Calls: 672 (81%)
Puts: 158 (19%)
Current vs Prior 7-Day Avg +61.25%
Calls: +87.01%
Puts: -47.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.47M
Calls: $1.42M (96%)
Puts: $56.4K (4%)
Prior (07/17) $873.4K
Calls: $744.2K (85%)
Puts: $129.1K (15%)
Current vs Prior +68.71%
Calls: +90.40%
Puts: -56.29%
Prior 7-Day Total $6.21M
Calls: $5.76M (93%)
Puts: $447.2K (7%)
Prior 7-Day Average $886.5K
Calls: $822.7K (93%)
Puts: $63.9K (7%)
Current vs Prior 7-Day Avg +66.20%
Calls: +72.25%
Puts: -11.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.21
Current vs Prior -68.55%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -87.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,627
Calls: 4,061 (88%)
Puts: 566 (12%)
Prior (07/17) 7,236
Calls: 6,915 (96%)
Puts: 321 (4%)
Current vs Prior -36.06%
Prior 7-Day Total 42,604
Calls: 40,322 (95%)
Puts: 2,282 (5%)
Prior 7-Day Average 6,086
Calls: 5,760 (95%)
Puts: 326 (5%)
Current vs Prior 7-Day Avg -23.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.68% | 14.50%
Prior 12.78% | 14.94%
Current vs Prior -0.78% | -2.92%
Prior 7-Day Avg 5.94% | 12.60%
Current vs 7-Day Avg +113.46% | +15.13%
Prior 7-Day Eod 12.78% | 14.94%
Current vs 7-Day Eod -0.78% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Prior 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.42M) vs puts ($56.4K). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 63% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 48, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.006.00$5.0040.0%190.32863
$250.00Aug 210.501.10$0.8075.0%30.07130
$230.00Aug 212.503.50$3.0033.3%20.21--
$260.00Aug 210.001.40$0.70200.0%20.069
$210.00Aug 218.109.50$8.8015.9%10.47809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 216.308.20$7.2526.2%110.38110
$175.00Aug 211.101.80$1.4548.3%50.10176
$145.00Aug 210.101.50$0.80175.0%20.04--
$190.00Aug 213.404.80$4.1034.1%20.24--
$180.00Aug 211.502.70$2.1057.1%10.14258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 99.00, avg 21.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.10$9.90$0.1099.00$250.10
$230.00$250.00Aug 21$2.20$17.80$2.208.09$232.20
$220.00$230.00Aug 21$2.00$8.00$2.004.00$222.00
$210.00$220.00Aug 21$3.80$6.20$3.801.63$213.80
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$145.00Aug 21$0.65$29.35$0.6545.15$174.35
$180.00$175.00Aug 21$0.65$4.35$0.656.69$179.35
$190.00$180.00Aug 21$2.00$8.00$2.004.00$188.00
$200.00$190.00Aug 21$3.15$6.85$3.152.17$196.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.61, avg 0.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$3.80$3.80$6.200.61$213.80
$220.00$230.00Aug 21$2.00$2.00$8.000.25$222.00
$230.00$250.00Aug 21$2.20$2.20$17.800.12$232.20
$250.00$260.00Aug 21$0.10$0.10$9.900.01$250.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$3.15$3.15$6.850.46$196.85
$190.00$180.00Aug 21$2.00$2.00$8.000.25$188.00
$180.00$175.00Aug 21$0.65$0.65$4.350.15$179.35
$175.00$145.00Aug 21$0.65$0.65$29.350.02$174.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.04% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Aug 21$0.70$1.45$2.15$172.85$262.15
$250.00$175.00Aug 21$0.80$1.45$2.25$172.75$252.25
$260.00$180.00Aug 21$0.70$2.10$2.80$177.20$262.80
$250.00$180.00Aug 21$0.80$2.10$2.90$177.10$252.90
$230.00$175.00Aug 21$3.00$1.45$4.45$170.55$234.45
$260.00$190.00Aug 21$0.70$4.10$4.80$185.20$264.80
$250.00$190.00Aug 21$0.80$4.10$4.90$185.10$254.90
$230.00$180.00Aug 21$3.00$2.10$5.10$174.90$235.10
$220.00$175.00Aug 21$5.00$1.45$6.45$168.55$226.45
$220.00$180.00Aug 21$5.00$2.10$7.10$172.90$227.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.28, avg credit $3.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/200210/220Aug 21$6.95$3.052.28$193.05$216.95
180/190210/220Aug 21$5.80$4.201.38$184.20$215.80
190/200220/230Aug 21$5.15$4.851.06$194.85$225.15
175/180210/220Aug 21$4.45$5.550.80$175.55$214.45
180/190220/230Aug 21$4.00$6.000.67$186.00$224.00
190/200250/260Aug 21$3.25$6.750.48$196.75$253.25
190/200230/250Aug 21$5.35$14.650.37$194.65$235.35
175/180220/230Aug 21$2.65$7.350.36$177.35$222.65
180/190230/250Aug 21$4.20$15.800.27$185.80$234.20
180/190250/260Aug 21$2.10$7.900.27$187.90$252.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.80$8.204.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.60$9.40
$220.00$230.001:2Aug 21-$1.00$9.00
$210.00$220.001:2Aug 21-$1.20$8.80
$230.00$250.001:2Aug 21$1.40$18.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$175.00$145.001:2Aug 21-$0.15$29.85
$190.00$180.001:2Aug 21-$0.10$9.90
$200.00$190.001:2Aug 21-$0.95$9.05
$180.00$175.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.94%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.100.472.0%3.94%5.98%1809
$220.00Aug 21$4.000.326.9%1.94%8.84%19863
$230.00Aug 21$2.500.2111.8%1.21%12.97%2--
$250.00Aug 21$0.500.0721.5%0.24%21.72%3130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 524 vol/day, 157 traded recently)

CHRW averages only 524 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 11-20 call last traded $37.59 on 07/16 (now $37.00/$39.90) — try a limit near $37.59. Also watch the $180.00 01-15 call last traded $31.77 on 07/14 (now $35.60/$38.50) — try a limit near $35.60; the $220.00 11-20 call last traded $13.60 on 07/17 (now $12.30/$13.70) — try a limit near $13.00. Most tradeable put: the $190.00 11-20 put last traded $16.90 on 07/07 (now $8.80/$11.10) — try a limit near $9.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$8.10$9.50$8.80$9.92 07/17$2.48–$10.10$8.80809
$210.00Sep 18$9.60$11.60$10.60$12.08 07/17$10.60–$12.35$10.606
$210.00Nov 20$16.10$17.80$16.95$13.67 07/15$7.25–$18.60$16.10--
$210.00Jan 15$19.00$20.60$19.80$14.40 07/01$9.60–$21.40$19.00--
$210.00Jan 21$37.70$40.50$39.10$34.00 07/13$24.75–$41.05$37.70--
$200.00Aug 21$13.10$14.70$13.90$15.14 07/17$4.05–$15.70$13.90--
$200.00Sep 18$14.70$16.60$15.65$16.29 07/16$15.65–$17.90$15.651
$200.00Nov 20$20.80$23.00$21.90$22.10 07/17$9.70–$23.70$21.90--
$200.00Jan 15$23.20$25.60$24.40$24.50 07/16$12.15–$26.40$24.40--
$200.00Feb 19$26.10$29.80$27.95$23.92 07/14$14.65–$29.65$26.10--
$200.00Jan 21$42.00$46.00$44.00$45.10 07/17$28.25–$46.00$44.00--
$195.00Aug 21$16.00$17.70$16.85$18.30 07/17$5.35–$18.95$16.85--
$195.00Sep 18$17.90$20.30$19.10$18.70 07/16$19.10–$20.90$18.70--
$195.00Nov 20$23.20$26.50$24.85$19.70 07/13$11.10–$26.60$23.20--
$195.00Jan 15$26.60$28.80$27.70$26.00 07/16$14.00–$29.40$26.60--
$220.00Aug 21$4.00$6.00$5.00$5.76 07/17$1.48–$6.20$5.00863
$220.00Sep 18$5.90$7.80$6.85$7.28 07/17$6.85–$8.05$6.853
$220.00Nov 20$12.30$13.70$13.00$13.60 07/17$5.35–$14.20$13.00572
$220.00Jan 15$15.00$16.30$15.65$16.00 07/17$7.30–$16.85$15.65--
$220.00Feb 19$18.30$20.20$19.25$20.06 07/17$9.50–$20.10$19.25--
$190.00Aug 21$19.80$21.20$20.50$20.37 07/16$6.85–$22.45$20.37--
$190.00Nov 20$26.30$29.50$27.90$29.05 07/17$13.05–$29.75$27.90--
$190.00Jan 15$29.30$31.80$30.55$31.64 07/17$15.75–$32.35$30.55--
$190.00Jan 21$46.50$51.50$49.00$44.43 07/14$32.00–$51.00$46.50--
$185.00Aug 21$23.00$24.90$23.95$25.80 07/17$8.55–$26.65$23.95--
$185.00Nov 20$29.90$32.70$31.30$18.00 06/29$15.00–$33.10$29.90--
$185.00Jan 15$32.30$34.90$33.60$28.30 07/14$17.80–$35.70$32.30--
$230.00Aug 21$2.50$3.50$3.00$3.50 07/17$0.70–$3.40$3.00--
$230.00Sep 18$3.40$5.10$4.25$4.50 07/16$4.25–$5.00$4.255
$230.00Nov 20$8.90$10.40$9.65$7.50 07/14$4.05–$10.45$8.90844
$230.00Jan 15$11.50$12.90$12.20$12.70 07/17$5.45–$13.45$12.20--
$230.00Feb 19$14.70$16.60$15.65$16.20 07/17$7.35–$16.15$15.65--
$180.00Aug 21$27.40$30.10$28.75$27.96 07/16$10.70–$31.05$27.96--
$180.00Sep 18$28.00$31.60$29.80$29.50 07/16$29.80–$32.40$29.50--
$180.00Nov 20$33.30$36.30$34.80$29.18 07/14$17.00–$36.90$33.30--
$180.00Jan 15$35.60$38.50$37.05$31.77 07/14$19.85–$38.80$35.60160
$180.00Feb 19$38.70$40.60$39.65$39.92 07/17$22.65–$41.60$39.65--
$180.00Jan 21$52.00$56.50$54.25$44.50 06/16$35.75–$55.85$52.00--
$175.00Aug 21$31.00$34.30$32.65$14.10 06/25$13.15–$35.60$31.00--
$175.00Nov 20$37.00$39.90$38.45$37.59 07/16$19.65–$40.55$37.59659
$175.00Jan 15$39.10$41.70$40.40$36.90 07/16$22.10–$42.60$39.10--
$175.00Feb 19$41.30$45.10$43.20$38.30 07/15$24.90–$45.15$41.30--
$240.00Aug 21$1.20$2.00$1.60$2.00 07/17$0.60–$2.10$1.60--
$240.00Nov 20$5.50$7.80$6.65$7.00 07/16$2.88–$7.45$6.65--
$240.00Jan 15$7.90$10.40$9.15$9.80 07/16$4.25–$9.85$9.15--
$240.00Feb 19$10.00$14.00$12.00$12.00 07/16$5.75–$12.85$12.00--
$170.00Aug 21$35.40$39.60$37.50$32.09 07/14$16.00–$40.05$35.40--
$170.00Nov 20$40.80$43.80$42.30$41.37 07/16$22.70–$44.45$41.37--
$170.00Jan 15$42.00$46.00$44.00$44.50 07/16$24.70–$46.20$44.00--
$165.00Aug 21$40.80$43.50$42.15$40.00 07/16$19.00–$44.65$40.80--
$165.00Nov 20$44.00$48.10$46.05$40.21 07/14$25.40–$48.45$44.00--
$165.00Jan 15$45.80$49.90$47.85$30.60 06/02$27.50–$50.00$45.80--
$250.00Aug 21$0.50$1.10$0.80$1.01 07/17$0.57–$1.42$0.80130
$250.00Sep 18$1.15$2.40$1.78$1.90 07/16$1.78–$2.05$1.78--
$250.00Nov 20$3.80$5.90$4.85$2.91 07/01$2.28–$5.85$3.80--
$250.00Jan 15$5.60$8.10$6.85$7.00 07/16$3.38–$7.65$6.85--
$250.00Feb 19$9.00$11.00$10.00$9.70 07/17$4.45–$10.00$9.70--
$250.00Jan 21$23.00$27.50$25.25$22.47 07/14$15.25–$26.75$23.00--
$160.00Aug 21$44.80$49.00$46.90$26.60 06/02$22.50–$49.30$44.80--
$160.00Jan 15$49.90$53.80$51.85$39.65 07/07$30.40–$54.00$49.90--
$155.00Aug 21$49.80$53.10$51.45$33.71 06/04$26.40–$54.05$49.80--
$155.00Jan 15$54.10$58.00$56.05$40.80 05/20$33.60–$58.40$54.10--
$260.00Aug 21$0.00$1.40$0.70$0.55 07/16$0.48–$1.15$0.559
$260.00Sep 18$0.65$3.70$2.18$0.80 07/16$1.35–$2.18$0.80--
$260.00Jan 15$4.20$6.30$5.25$4.90 07/16$2.53–$5.85$4.90--
$260.00Jan 21$20.00$23.70$21.85$16.74 06/22$13.50–$23.35$20.00--
$150.00Aug 21$54.60$58.00$56.30$42.38 06/08$30.35–$59.10$54.60--
$150.00Nov 20$57.00$60.90$58.95$39.00 06/03$35.05–$61.50$57.00--
$150.00Jan 15$58.80$61.40$60.10$60.22 07/17$36.80–$62.65$60.10--
$145.00Aug 21$60.10$62.10$61.10$36.75 06/01$34.60–$63.85$60.10--
$145.00Nov 20$61.50$65.40$63.45$48.85 07/07$38.80–$66.10$61.50--
$270.00Aug 21$0.00$1.60$0.80$0.30 05/20$0.65–$1.10$0.30--
$270.00Nov 20$1.75$4.20$2.98$1.94 07/14$1.42–$2.98$1.94--
$270.00Jan 15$2.35$4.90$3.63$2.65 07/08$2.10–$4.35$2.65--
$140.00Aug 21$64.40$68.50$66.45$67.62 07/17$39.05–$68.80$66.45--
$140.00Jan 15$67.30$71.00$69.15$66.60 07/16$44.35–$71.55$67.30--
$135.00Aug 21$69.20$73.40$71.30$56.05 07/07$43.65–$73.75$69.20--
$135.00Jan 15$72.40$75.50$73.95$66.57 07/14$48.10–$75.80$72.40--
$135.00Feb 19$73.60$76.80$75.20$56.82 06/18$49.70–$77.10$73.60--
$280.00Aug 21$0.00$1.40$0.70$0.30 05/20$0.60–$1.08$0.30--
$280.00Nov 20$0.60$3.10$1.85$1.75 06/11$0.88–$2.03$1.75--
$280.00Jan 15$2.30$4.50$3.40$2.65 06/16$1.40–$3.47$2.65--
$280.00Jan 21$15.50$18.90$17.20$12.00 06/29$11.00–$18.60$15.50--
$130.00Jan 15$76.40$80.10$78.25$71.01 07/14$52.10–$80.65$76.40--
$125.00Jan 15$81.70$84.80$83.25$76.40 07/15$55.95–$85.20$81.70--
$290.00Aug 21$0.00$1.25$0.63$0.30 05/20$0.57–$1.08$0.30--
$290.00Jan 15$1.45$3.80$2.63$3.80 06/08$1.22–$2.63$2.63--
$290.00Feb 19$2.45$5.60$4.03$2.75 07/10$2.45–$4.03$2.75--
$290.00Jan 21$13.50$18.50$16.00$15.26 06/12$9.50–$16.75$15.26--
$120.00Jan 15$86.40$89.50$87.95$77.10 07/13$60.30–$89.80$86.40--
$300.00Aug 21$0.00$1.20$0.60$0.30 05/20$0.48–$1.08$0.30--
$300.00Jan 15$1.00$3.20$2.10$2.90 05/20$1.13–$2.10$2.10--
$300.00Jan 21$12.00$15.00$13.50$9.50 06/29$8.25–$15.50$12.00--
$110.00Jan 15$95.10$99.00$97.05$77.07 06/18$69.60–$99.75$95.10--
$110.00Jan 21$100.00$104.50$102.25$91.11 06/09$76.75–$104.50$100.00--
$105.00Aug 21$99.10$103.00$101.05$70.00 05/22$72.90–$103.70$99.10--
$105.00Jan 15$99.90$104.20$102.05$71.00 05/22$74.15–$104.55$99.90--
$100.00Jan 15$106.30$107.60$106.95$94.00 07/01$79.35–$109.60$106.30--
$97.50Jan 15$108.70$110.00$109.35$96.40 07/01$81.75–$112.05$108.70--
$95.00Jan 15$111.20$112.40$111.80$104.20 07/14$83.95–$114.45$111.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$11.30$13.10$12.20$12.70 07/17$10.95–$34.70$12.20--
$210.00Sep 18$13.20$15.20$14.20$15.62 07/16$13.25–$15.20$14.20--
$210.00Nov 20$17.70$20.20$18.95$23.80 07/13$18.15–$38.25$18.95--
$200.00Aug 21$6.30$8.20$7.25$8.60 07/16$6.70–$26.20$7.25110
$200.00Sep 18$8.30$10.30$9.30$9.20 07/17$8.65–$10.25$9.20--
$200.00Nov 20$12.70$15.20$13.95$18.60 07/13$13.50–$30.95$13.95--
$200.00Jan 15$14.80$17.60$16.20$21.00 07/13$16.00–$32.40$16.20--
$195.00Aug 21$5.40$6.40$5.90$6.19 07/17$4.95–$22.50$5.90--
$195.00Sep 18$6.50$8.30$7.40$8.60 07/17$6.80–$8.30$7.40--
$195.00Nov 20$10.60$13.10$11.85$19.50 07/07$11.45–$27.60$11.85--
$195.00Jan 15$12.50$15.20$13.85$19.30 07/10$13.75–$28.95$13.85--
$190.00Aug 21$3.40$4.80$4.10$4.88 07/17$3.65–$18.90$4.10--
$190.00Nov 20$8.80$11.10$9.95$16.90 07/07$9.60–$24.40$9.9522
$190.00Jan 15$11.10$13.20$12.15$17.20 07/10$11.65–$25.85$12.15--
$190.00Feb 19$13.10$16.90$15.00$15.50 07/16$14.60–$27.95$15.00--
$185.00Aug 21$2.35$3.60$2.98$5.70 07/13$2.65–$15.65$2.98--
$185.00Sep 18$3.70$5.20$4.45$6.00 07/16$3.88–$5.20$4.45--
$185.00Jan 15$9.00$11.40$10.20$13.70 07/14$10.15–$23.30$10.20--
$180.00Aug 21$1.50$2.70$2.10$2.27 07/17$1.83–$12.80$2.10258
$180.00Sep 18$2.80$4.00$3.40$4.00 07/17$2.83–$4.05$3.40--
$180.00Nov 20$5.20$7.80$6.50$20.00 05/20$6.50–$18.50$6.50--
$180.00Jan 15$8.10$9.90$9.00$23.65 05/26$8.65–$20.15$9.00--
$180.00Feb 19$9.60$12.40$11.00$10.74 07/17$11.00–$22.05$10.74--
$175.00Aug 21$1.10$1.80$1.45$3.00 07/14$1.45–$10.25$1.45176
$175.00Nov 20$4.80$6.50$5.65$13.70 06/18$5.65–$16.15$5.65--
$175.00Jan 15$6.10$8.10$7.10$7.93 07/16$7.10–$17.50$7.10--
$170.00Aug 21$0.80$2.25$1.53$2.55 07/14$1.13–$8.00$1.53--
$170.00Sep 18$1.45$2.70$2.08$2.35 07/17$1.60–$2.33$2.08--
$170.00Nov 20$3.40$5.30$4.35$6.10 07/15$4.35–$13.80$4.35--
$170.00Jan 21$16.00$21.00$18.50$29.10 05/26$17.55–$27.50$18.50--
$165.00Aug 21$0.05$2.05$1.05$1.50 07/15$1.05–$6.30$1.05--
$160.00Aug 21$0.05$1.90$0.98$0.79 07/17$0.40–$4.70$0.79--
$160.00Jan 15$3.00$6.00$4.50$13.30 05/21$4.20–$11.80$4.50--
$155.00Aug 21$0.10$1.70$0.90$3.20 06/23$0.88–$3.60$0.90--
$150.00Aug 21$0.00$1.60$0.80$0.42 07/13$0.30–$2.55$0.42--
$150.00Nov 20$0.60$3.40$2.00$8.95 05/22$1.92–$6.70$2.00--
$150.00Jan 21$10.00$13.00$11.50$18.00 06/05$11.45–$18.50$11.50--
$145.00Aug 21$0.10$1.50$0.80$4.00 05/20$0.55–$2.00$0.80--
$145.00Nov 20$0.10$3.10$1.60$7.45 05/22$1.53–$5.35$1.60--
$145.00Jan 15$1.00$3.90$2.45$8.20 05/21$2.35–$7.05$2.45--
$140.00Aug 21$0.00$1.40$0.70$1.08 06/22$0.70–$1.70$0.70--
$140.00Jan 15$0.55$3.40$1.98$5.14 06/08$1.80–$5.60$1.98--
$135.00Aug 21$0.00$1.30$0.65$0.81 07/01$0.43–$1.55$0.65--
$135.00Jan 15$0.40$2.50$1.45$4.21 06/08$1.45–$4.50$1.45--
$130.00Aug 21$0.00$1.25$0.63$1.78 05/22$0.63–$1.40$0.63--
$130.00Nov 20$0.05$2.25$1.15$2.43 06/24$0.93–$2.93$1.15--
$130.00Feb 19$0.25$3.00$1.63$2.50 07/13$1.63–$4.85$1.63--
$125.00Aug 21$0.00$1.20$0.60$1.10 05/22$0.48–$1.30$0.60--
$125.00Jan 15$0.25$1.85$1.05$3.80 05/26$1.05–$3.10$1.05--
$120.00Feb 19$0.05$2.60$1.33$2.00 07/02$1.33–$3.55$1.33--
$115.00Jan 15$0.05$2.10$1.08$2.40 05/20$1.02–$2.08$1.08--
$115.00Feb 19$0.05$2.35$1.20$1.60 07/02$1.20–$2.63$1.20--
$110.00Aug 21$0.00$1.15$0.57$0.35 05/20$0.57–$1.13$0.35--
$110.00Nov 20$0.00$1.65$0.83$0.85 06/08$0.53–$1.55$0.83--
$105.00Jan 15$0.00$1.35$0.68$1.44 05/20$0.68–$1.65$0.68--
$90.00Jan 21$0.60$4.30$2.45$6.50 06/04$2.00–$3.50$2.45--
$80.00Aug 21$0.00$0.15$0.08$0.15 07/07$0.08–$0.18$0.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,257
Total Puts 83
Put/Call Ratio 0.07
Net Difference 1,174

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 143
Put/Call Ratio 0.21
Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 4,705
Total Puts 1,112
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All