Tour v292
CHRW
C H ROBINSON WORLDWI
$188.57 -0.67%
(7/2 18:17) ◀
|
Monday, July 6, 2026 (6:16pm)
January 2026
|
▶ (7/7 18:17)
◀ 7/6 18:16 ▶

Option Volume

Detail
ℹ
Current (07/06) 974
Calls: 941 (97%)
Puts: 33 (3%)
Prior (07/02) 410
Calls: 215 (52%)
Puts: 195 (48%)
Current vs Prior +137.56%
Calls: +337.67% (Calls)
Puts: -83.08% (Puts)
Prior 7-Day Total 2,488
Calls: 1,525 (61%)
Puts: 963 (39%)
Prior 7-Day Average 355
Calls: 217 (61%)
Puts: 137 (39%)
Current vs Prior 7-Day Avg +174.04%
Calls: +331.93%
Puts: -76.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $930.9K
Calls: $889.5K (96%)
Puts: $41.4K (4%)
Prior (07/02) $208.7K
Calls: $93.2K (45%)
Puts: $115.5K (55%)
Current vs Prior +346.03%
Calls: +854.17%
Puts: -64.13%
Prior 7-Day Total $2.00M
Calls: $1.46M (73%)
Puts: $536.1K (27%)
Prior 7-Day Average $285.2K
Calls: $208.6K (73%)
Puts: $76.6K (27%)
Current vs Prior 7-Day Avg +226.43%
Calls: +326.42%
Puts: -45.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.04
Prior (07/02) 0.91
Current vs Prior -96.13%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -96.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 5,975
Calls: 5,840 (98%)
Puts: 135 (2%)
Prior (07/02) 4,861
Calls: 3,340 (69%)
Puts: 1,521 (31%)
Current vs Prior +22.92%
Prior 7-Day Total 43,051
Calls: 37,925 (88%)
Puts: 5,126 (12%)
Prior 7-Day Average 6,150
Calls: 5,417 (88%)
Puts: 732 (12%)
Current vs Prior 7-Day Avg -2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 12.73%6.47% | 12.73%
Prior 6.90% | 13.27%6.90% | 13.27%
Current vs Prior -6.24% | -4.12%-6.24% | -4.09%
Prior 7-Day Avg 7.67% | 14.00%7.67% | 14.00%
Current vs 7-Day Avg -15.66% | -9.07%-15.68% | -9.06%
Prior 7-Day Eod 6.90% | 13.27%-- | --
Current vs 7-Day Eod -6.24% | -4.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Prior 25.50% | 25.65%
Calls: 12.96% | 25.35%
Puts: 38.05% | 25.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.11% | 20.36%
Calls: 18.02% | 19.58%
Puts: 32.20% | 21.14%
Current vs 7-Day Avg +1.55% | +25.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($889.5K) vs puts ($41.4K). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (226% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 176.407.40$6.9014.5%7510.632.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.805.80$5.3018.9%20.5491

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 754, top 751)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 176.407.40$6.9014.5%7510.632.0K
$200.00Jul 170.801.45$1.1357.5%10.181.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 174.805.80$5.3018.9%20.5491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Jul 17$5.77$9.23$5.771.60$190.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.63, avg 0.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Jul 17$5.77$5.77$9.230.63$190.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Jul 17$4.64$10.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$0.800.186.1%0.42%6.49%11.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 412 vol/day, 174 traded recently)

CHRW averages only 412 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $23.63 on 07/02 (now $19.70/$22.10) — try a limit near $20.90. Also watch the $200.00 11-20 call last traded $14.44 on 07/01 (now $12.90/$14.60) — try a limit near $13.75; the $220.00 01-15 call last traded $11.00 on 07/02 (now $9.10/$10.30) — try a limit near $9.70. Most tradeable put: the $195.00 01-15 put last traded $21.10 on 07/02 (now $21.20/$23.40) — try a limit near $21.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$3.50$4.60$4.05$4.20 07/02$1.70–$10.65$4.05--
$190.00Aug 21$9.60$11.10$10.35$9.00 06/30$6.85–$16.05$9.60--
$190.00Nov 20$16.90$19.10$18.00$16.83 06/30$13.05–$23.40$16.90--
$190.00Jan 15$19.70$22.10$20.90$23.63 07/02$15.75–$25.55$20.90778
$190.00Jan 21$37.70$38.90$38.30--$38.30–$38.30—$37.704
$185.00Jul 17$6.40$7.40$6.90$7.05 07/02$3.03–$13.40$6.902.0K
$185.00Aug 21$12.70$13.70$13.20$14.40 07/01$8.55–$18.85$13.20--
$185.00Nov 20$19.00$21.60$20.30$18.00 06/29$15.00–$26.10$19.00--
$185.00Jan 15$21.90$24.60$23.25$19.50 06/25$17.80–$28.60$21.90--
$195.00Jul 17$1.75$2.65$2.20$2.70 07/02$0.85–$8.10$2.20--
$195.00Aug 21$7.30$8.80$8.05$10.20 07/02$5.35–$13.60$8.05922
$195.00Nov 20$14.90$16.70$15.80$13.00 06/26$11.10–$21.05$14.90--
$195.00Jan 15$17.20$19.30$18.25$16.40 06/30$14.00–$23.75$17.20--
$180.00Jul 17$9.60$12.00$10.80$7.70 06/30$5.10–$17.35$9.60--
$180.00Aug 21$15.30$17.40$16.35$17.00 07/01$10.70–$22.20$16.35--
$180.00Nov 20$22.20$24.10$23.15$23.45 06/05$17.00–$29.00$23.15--
$180.00Jan 15$24.70$26.90$25.80$29.00 07/02$19.85–$31.45$25.80--
$180.00Jan 21$40.50$45.00$42.75$44.50 06/16$35.75–$48.00$42.75--
$200.00Jul 17$0.80$1.45$1.13$1.45 07/02$0.68–$5.65$1.131.3K
$200.00Aug 21$6.00$7.10$6.55$8.90 07/02$4.05–$11.20$6.55--
$200.00Nov 20$12.90$14.60$13.75$14.44 07/01$9.70–$18.60$13.75381
$200.00Jan 15$15.10$17.20$16.15$16.40 06/30$12.15–$21.55$16.15--
$175.00Jul 17$12.80$16.80$14.80$13.15 06/22$7.45–$21.30$13.15--
$175.00Aug 21$18.90$21.10$20.00$14.10 06/25$13.15–$25.80$18.90--
$175.00Nov 20$25.20$28.10$26.65$27.29 05/20$19.65–$32.05$26.65--
$175.00Jan 15$27.60$30.20$28.90$24.75 06/25$22.10–$34.40$27.60--
$170.00Jul 17$17.20$21.30$19.25$23.41 07/01$10.55–$25.65$19.25--
$170.00Aug 21$22.10$25.40$23.75$16.92 06/24$16.00–$29.40$22.10--
$170.00Nov 20$28.60$31.20$29.90$31.70 07/01$22.70–$35.35$29.90--
$170.00Jan 15$30.00$33.40$31.70$35.00 07/01$24.70–$37.35$31.70--
$210.00Jul 17$0.00$0.90$0.45$0.33 06/30$0.20–$2.88$0.33--
$210.00Aug 21$3.50$4.20$3.85$3.99 07/02$2.48–$7.60$3.85--
$210.00Nov 20$9.00$11.50$10.25$9.27 06/30$7.25–$14.55$9.27--
$210.00Jan 15$11.60$13.90$12.75$14.40 07/01$9.60–$17.45$12.75--
$210.00Jan 21$29.30$32.00$30.65$27.68 06/30$24.75–$35.25$29.30--
$165.00Jul 17$22.20$26.10$24.15$22.20 06/30$14.05–$30.25$22.20--
$165.00Aug 21$25.70$29.20$27.45$23.50 06/23$19.00–$33.65$25.70--
$165.00Nov 20$31.80$34.30$33.05$19.20 05/12$25.40–$38.75$31.80--
$165.00Jan 15$32.90$36.60$34.75$30.60 06/02$27.50–$40.85$32.90--
$165.00Jan 21$48.50$52.50$50.50$38.00 05/06$42.75–$55.50$48.50--
$160.00Jul 17$27.10$30.90$29.00$24.70 06/03$18.65–$34.95$27.10--
$160.00Aug 21$30.00$33.50$31.75$26.60 06/02$22.50–$37.40$30.00--
$160.00Jan 15$37.10$39.90$38.50$32.80 06/25$30.40–$44.25$37.10--
$220.00Jul 17$0.00$1.25$0.63$0.11 06/23$0.20–$1.58$0.11--
$220.00Aug 21$1.80$2.85$2.33$3.00 07/02$1.48–$5.05$2.33--
$220.00Nov 20$6.50$8.40$7.45$4.10 06/25$5.35–$11.20$6.50--
$220.00Jan 15$9.10$10.30$9.70$11.00 07/02$7.30–$14.05$9.70373
$220.00Feb 19$11.00$14.10$12.55$10.50 06/30$9.50–$13.40$11.00--
$155.00Jul 17$31.80$35.90$33.85$27.02 06/03$22.75–$39.60$31.80--
$155.00Aug 21$33.90$37.90$35.90$33.71 06/04$26.40–$41.85$33.90--
$155.00Jan 15$40.70$43.50$42.10$40.80 05/20$33.60–$47.85$40.80--
$150.00Jul 17$36.90$40.80$38.85$36.49 06/18$27.55–$44.50$36.90--
$150.00Aug 21$38.90$42.40$40.65$42.38 06/08$30.35–$46.30$40.65--
$150.00Nov 20$42.40$45.70$44.05$39.00 06/03$35.05–$49.95$42.40--
$150.00Jan 15$44.30$47.30$45.80$41.95 06/30$36.80–$51.60$44.30--
$150.00Jan 21$56.50$61.50$59.00$37.00 05/14$50.75–$64.50$56.50--
$230.00Jul 17$0.00$1.15$0.57$0.40 06/15$0.18–$1.25$0.40--
$230.00Aug 21$0.75$2.15$1.45$1.00 06/25$0.70–$3.30$1.00--
$230.00Nov 20$4.10$6.30$5.20$4.10 06/25$4.05–$8.70$4.10--
$230.00Jan 15$6.60$8.60$7.60$6.00 06/25$5.45–$11.15$6.60--
$145.00Aug 21$43.60$47.00$45.30$36.75 06/01$34.60–$50.95$43.60--
$145.00Jan 15$47.70$51.20$49.45$32.20 05/13$40.35–$55.50$47.70--
$140.00Jul 17$46.70$50.80$48.75$41.00 06/03$37.20–$54.20$46.70--
$140.00Aug 21$48.30$51.80$50.05$45.25 06/30$39.05–$55.85$48.30--
$140.00Jan 15$52.00$55.20$53.60$48.10 05/20$44.35–$59.65$52.00--
$240.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.23–$1.25$0.35--
$240.00Aug 21$0.35$1.85$1.10$1.35 06/17$0.60–$2.42$1.10--
$240.00Nov 20$3.20$4.60$3.90$4.30 06/30$2.88–$6.55$3.90--
$240.00Jan 15$4.50$6.70$5.60$5.49 06/25$4.25–$8.75$5.49--
$135.00Jul 17$51.70$55.80$53.75$45.80 05/20$42.20–$59.10$51.70--
$135.00Aug 21$52.60$56.60$54.60$48.80 05/20$43.65–$60.30$52.60--
$135.00Nov 20$54.90$58.40$56.65$42.55 05/08$46.75–$62.60$54.90--
$135.00Jan 15$56.10$59.40$57.75$55.00 05/20$48.10–$63.70$56.10--
$135.00Feb 19$58.50$61.20$59.85$56.82 06/18$49.70–$62.10$58.50--
$130.00Jul 17$56.80$60.70$58.75$53.90 05/20$47.55–$64.00$56.80--
$130.00Aug 21$57.40$61.50$59.45$38.55 05/12$48.25–$65.10$57.40--
$250.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.13–$1.25$0.35--
$250.00Aug 21$0.00$1.65$0.83$0.80 06/01$0.57–$1.75$0.80--
$250.00Nov 20$1.90$3.80$2.85$2.91 07/01$2.28–$5.10$2.85--
$250.00Jan 15$3.10$5.90$4.50$3.64 06/29$3.38–$6.60$3.64--
$250.00Jan 21$16.50$21.00$18.75$18.00 05/20$15.25–$22.50$18.00--
$125.00Jan 15$65.20$68.20$66.70$66.80 07/01$55.95–$72.30$66.70--
$120.00Jan 15$69.80$72.70$71.25$62.20 06/24$60.30–$76.70$69.80--
$260.00Jul 17$0.00$1.15$0.57$0.35 06/01$0.08–$1.25$0.35--
$260.00Aug 21$0.00$1.45$0.73$0.50 06/02$0.48–$1.38$0.50--
$260.00Jan 15$2.15$4.40$3.28$3.30 06/18$2.53–$5.30$3.28--
$260.00Jan 21$14.00$19.00$16.50$16.74 06/22$13.50–$20.00$16.50--
$115.00Jan 15$74.40$77.40$75.90$60.64 05/19$64.75–$81.35$74.40--
$115.00Jan 21$80.50$85.50$83.00$62.07 05/13$73.25–$88.50$80.50--
$110.00Nov 20$77.80$82.10$79.95$59.08 05/12$69.05–$85.35$77.80--
$110.00Jan 15$78.40$82.10$80.25$77.07 06/18$69.60–$85.70$78.40--
$110.00Jan 21$84.50$89.00$86.75$91.11 06/09$76.75–$92.25$86.75--
$270.00Aug 21$0.00$1.30$0.65$0.30 05/20$0.65–$1.25$0.30--
$270.00Jan 15$1.50$3.30$2.40$2.55 06/18$2.10–$4.45$2.40--
$105.00Aug 21$82.20$86.10$84.15$70.00 05/22$72.90–$89.35$82.20--
$105.00Jan 15$83.40$86.90$85.15$71.00 05/22$74.15–$90.50$83.40--
$100.00Jan 15$89.30$91.90$90.60$94.00 07/01$79.35–$95.90$90.60--
$280.00Aug 21$0.00$1.20$0.60$0.30 05/20$0.60–$1.15$0.30--
$280.00Nov 20$0.40$1.60$1.00$1.75 06/11$0.88–$2.55$1.00--
$280.00Jan 15$1.05$3.00$2.03$2.65 06/16$1.40–$3.58$2.03--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$4.80$5.80$5.30$5.40 07/02$4.15–$14.70$5.3091
$190.00Aug 21$10.10$11.50$10.80$10.40 07/02$10.20–$18.90$10.40--
$190.00Nov 20$15.80$18.20$17.00$21.20 06/10$16.35–$24.40$17.00--
$190.00Jan 15$18.20$20.60$19.40$22.30 06/30$18.35–$25.85$19.4030
$185.00Jul 17$2.60$3.50$3.05$3.10 07/02$2.95–$10.95$3.05--
$185.00Aug 21$7.70$9.90$8.80$8.80 07/01$8.40–$15.65$8.80--
$185.00Jan 15$16.00$18.20$17.10$19.90 06/30$15.90–$23.30$17.10--
$195.00Jul 17$7.20$9.50$8.35$6.40 07/01$7.20–$18.95$7.20--
$195.00Aug 21$13.00$14.30$13.65$14.20 07/02$12.70–$22.50$13.65--
$195.00Jan 15$21.20$23.40$22.30$21.10 07/02$20.75–$28.95$21.2014
$180.00Jul 17$1.30$2.05$1.67$1.82 07/02$1.63–$7.70$1.67--
$180.00Aug 21$5.80$7.50$6.65$6.70 07/01$6.25–$12.80$6.65--
$180.00Nov 20$11.40$13.30$12.35$20.00 05/20$11.85–$18.50$12.35--
$180.00Jan 15$13.10$16.10$14.60$23.65 05/26$13.80–$20.15$14.60--
$200.00Jul 17$10.90$13.30$12.10$10.40 07/01$11.10–$23.60$10.90--
$200.00Aug 21$16.00$17.40$16.70$16.00 07/02$15.85–$26.20$16.00--
$200.00Jan 15$23.90$25.90$24.90$24.70 07/02$23.50–$32.40$24.70--
$175.00Jul 17$0.60$1.25$0.93$1.00 07/02$0.85–$5.20$0.93--
$175.00Aug 21$4.40$5.40$4.90$5.01 07/02$4.80–$10.25$4.90--
$175.00Nov 20$9.80$11.30$10.55$13.70 06/18$9.70–$16.15$10.55--
$170.00Jul 17$0.05$1.40$0.73$3.20 06/24$0.73–$3.40$0.73--
$170.00Aug 21$3.20$4.20$3.70$3.79 07/02$3.48–$8.00$3.70--
$170.00Nov 20$8.00$9.50$8.75$10.44 06/23$8.20–$13.80$8.75--
$170.00Jan 21$21.00$25.50$23.25$29.10 05/26$22.50–$27.50$23.25--
$210.00Jul 17$20.10$22.60$21.35$21.40 06/11$18.55–$32.90$21.35--
$210.00Aug 21$22.20$25.40$23.80$22.90 06/12$22.55–$34.70$22.90--
$165.00Jul 17$0.00$1.40$0.70$0.85 06/30$0.57–$2.58$0.70--
$165.00Aug 21$2.15$3.10$2.63$4.20 06/29$2.63–$6.30$2.63--
$160.00Jul 17$0.00$0.75$0.38$0.15 07/02$0.15–$1.98$0.15--
$160.00Aug 21$1.50$2.20$1.85$3.40 06/23$1.55–$4.70$1.85--
$160.00Nov 20$4.50$6.60$5.55$15.30 05/18$5.50–$9.80$5.55--
$160.00Jan 15$6.50$9.00$7.75$13.30 05/21$6.95–$11.80$7.75--
$155.00Jul 17$0.00$1.40$0.70$0.40 06/29$0.38–$1.43$0.40--
$155.00Aug 21$1.00$1.90$1.45$3.20 06/23$1.38–$3.60$1.45--
$155.00Nov 20$4.00$5.40$4.70$15.43 05/18$4.60–$8.05$4.70--
$150.00Jul 17$0.00$1.30$0.65$1.50 05/29$0.40–$1.40$0.65--
$150.00Aug 21$0.05$1.95$1.00$1.05 07/01$1.00–$2.85$1.00--
$150.00Nov 20$3.10$4.80$3.95$8.95 05/22$3.70–$6.70$3.95--
$150.00Jan 15$4.10$6.20$5.15$12.60 05/18$4.85–$8.55$5.15--
$150.00Jan 21$13.00$18.00$15.50$18.00 06/05$15.00–$18.50$15.50--
$145.00Jul 17$0.00$1.20$0.60$0.17 06/30$0.35–$1.33$0.17--
$145.00Aug 21$0.10$1.70$0.90$4.00 05/20$0.90–$2.05$0.90--
$145.00Nov 20$1.85$4.10$2.97$7.45 05/22$2.97–$5.35$2.97--
$145.00Jan 15$3.40$5.30$4.35$8.20 05/21$4.15–$7.20$4.35--
$140.00Jul 17$0.00$1.20$0.60$0.45 06/10$0.18–$1.30$0.45--
$140.00Aug 21$0.05$1.60$0.83$1.08 06/22$0.75–$1.75$0.83--
$140.00Jan 15$1.80$4.50$3.15$5.14 06/08$3.15–$5.60$3.15--
$140.00Jan 21$10.00$14.10$12.05$21.70 05/14$11.60–$14.65$12.05--
$135.00Jul 17$0.00$1.15$0.57$0.05 07/02$0.18–$1.33$0.05--
$135.00Aug 21$0.00$1.55$0.78$0.81 07/01$0.43–$1.55$0.78--
$135.00Jan 15$1.70$3.90$2.80$4.21 06/08$2.80–$4.65$2.80--
$130.00Jul 17$0.00$1.15$0.57$0.40 06/30$0.38–$1.25$0.40--
$130.00Aug 21$0.00$1.50$0.75$1.78 05/22$0.63–$1.40$0.75--
$130.00Nov 20$0.45$2.30$1.38$2.43 06/24$1.38–$2.93$1.38--
$130.00Jan 15$0.70$3.30$2.00$7.20 05/14$1.98–$3.55$2.00--
$125.00Jul 17$0.00$1.15$0.57$0.37 06/30$0.38–$1.25$0.37--
$125.00Aug 21$0.00$1.45$0.73$1.10 05/22$0.48–$1.35$0.73--
$125.00Jan 15$0.30$2.75$1.53$3.80 05/26$1.53–$3.13$1.53--
$120.00Aug 21$0.00$1.40$0.70$1.45 05/18$0.38–$1.25$0.70--
$120.00Feb 19$0.75$3.60$2.17$2.00 07/02$2.17–$3.55$2.00--
$115.00Jul 17$0.00$1.15$0.57$0.63 05/14$0.38–$1.25$0.57--
$115.00Jan 15$0.05$2.25$1.15$2.40 05/20$1.15–$2.08$1.15--
$115.00Feb 19$0.25$3.20$1.73$1.60 07/02$1.73–$2.63$1.60--
$110.00Aug 21$0.00$1.25$0.63$0.35 05/20$0.45–$1.15$0.35--
$110.00Nov 20$0.05$1.35$0.70$0.85 06/08$0.70–$1.58$0.70--
$110.00Jan 15$0.05$2.05$1.05$2.60 05/19$1.05–$1.80$1.05--
$105.00Nov 20$0.00$1.15$0.57$1.75 05/18$0.57–$1.45$0.57--
$105.00Jan 15$0.05$1.90$0.98$1.44 05/20$0.98–$1.65$0.98--
$100.00Nov 20$0.05$1.65$0.85$1.30 05/18$0.43–$1.35$0.85--
$100.00Jan 15$0.00$1.80$0.90$1.60 05/19$0.88–$1.58$0.90--
$100.00Jan 21$1.50$6.50$4.00$8.00 05/14$4.00–$5.35$4.00--
$95.00Nov 20$0.00$1.60$0.80$0.95 05/18$0.48–$1.27$0.80--
$95.00Jan 15$0.05$1.70$0.88$1.30 05/06$0.68–$1.45$0.88--
$90.00Jan 21$0.50$5.30$2.90$6.50 06/04$2.40–$3.98$2.90--
$80.00Aug 21$0.00$0.35$0.18$0.36 06/05$0.18–$0.38$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 941
Total Puts 33
Put/Call Ratio 0.04
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 195
Put/Call Ratio 0.91
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,525
Total Puts 963
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All